Strategy Tester Report
WallStreet_2.0_Evolution_v1.0
Alpari-Demo (Build 1010)

СимволUSDCAD (US Dollar vs Canadian Dollar)
Период15 Минут (M15) 2011.12.16 13:45 - 2014.08.13 23:45 (2012.01.02 - 2016.11.15)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыWinLargeFonts=false; Magic=987123; EA_Comment=""; MaxSpread=3; Slippage=2; StealthMode=true; EmergencyStopDist=50; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; RefreshDays=6; PendingOrderDist=0; StopLimitExpire=15; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom=""; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=2; AutoMM_Max=20; MaxAccountTrades=0; MaxAccountDD=0; FE="==== Monday-Friday Rules ===="; MondayStartHour=0; FridayExit=false; LastTradeHour=19; ExitHour=20; NF="==== News Filter Settings ===="; Avoid_News=false; Include_Medium_News=true; Wait_Before_News=30; Wait_After_News=30; BS="==== Broker Spy Settings ===="; BSM_Alerts=true; BSM_Alert_Open_Delay=1000; BSM_Alert_Open_Slippage=2; BSM_Alert_StopLimit_Delay=1000; BSM_Alert_StopLimit_Slippage=2; BSM_Alert_Close_Delay=1000; BSM_Alert_Close_Slippage=2;
Баров в истории66289Смоделировано тиков24032636Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль1044.66Общая прибыль6934.06Общий убыток-5889.40
Прибыльность1.18Матожидание выигрыша1.59
Абсолютная просадка134.61Максимальная просадка673.40 (6.39%)Относительная просадка6.39% (673.40)
Всего сделок657Короткие позиции (% выигравших)335 (70.75%)Длинные позиции (% выигравших)322 (69.88%)
Прибыльные сделки (% от всех)462 (70.32%)Убыточные сделки (% от всех)195 (29.68%)
Самая большаяприбыльная сделка107.27убыточная сделка-222.25
Средняяприбыльная сделка15.01убыточная сделка-30.20
Максимальное количествонепрерывных выигрышей (прибыль)20 (325.24)непрерывных проигрышей (убыток)6 (-119.19)
Макс.непрерывная прибыль (число выигрышей)325.24 (20)непрерывный убыток (число проигрышей)-295.27 (5)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12012.01.03 03:15sell10.201.016250.000000.00000
22012.01.03 03:15modify10.201.016251.030750.00000
32012.01.03 04:41close10.201.015281.030750.0000019.1110019.11
42012.01.03 08:45sell20.211.013950.000000.00000
52012.01.03 08:45modify20.211.013951.028450.00000
62012.01.03 10:13close20.211.013181.028450.0000015.9610035.07
72012.01.03 13:19sell30.211.011940.000000.00000
82012.01.03 13:19modify30.211.011941.026440.00000
92012.01.03 14:14close30.211.010231.026440.0000035.5510070.62
102012.01.03 18:01sell40.211.010050.000000.00000
112012.01.03 18:01modify40.211.010051.024530.00000
122012.01.04 04:15close40.211.012751.024530.00000-56.3910014.23
132012.01.05 12:31buy50.211.017320.000000.00000
142012.01.05 12:31modify50.211.017321.002800.00000
152012.01.05 14:45close50.211.020731.002800.0000070.1610084.39
162012.01.05 17:30buy60.211.018620.000000.00000
172012.01.05 17:30modify60.211.018621.004090.00000
182012.01.05 20:00close60.211.019191.004090.0000011.7410096.13
192012.01.06 00:45buy70.211.019400.000000.00000
202012.01.06 00:45modify70.211.019401.004940.00000
212012.01.06 04:30close70.211.019201.004940.00000-4.1210092.01
222012.01.09 07:25buy80.211.029750.000000.00000
232012.01.09 07:25modify80.211.029751.015220.00000
242012.01.09 16:15close80.211.028891.015220.00000-17.5510074.46
252012.01.10 07:48sell90.211.020050.000000.00000
262012.01.10 07:48modify90.211.020051.034540.00000
272012.01.10 09:29close90.211.019301.034540.0000015.4510089.91
282012.01.10 15:31sell100.211.018490.000000.00000
292012.01.10 15:31modify100.211.018491.032970.00000
302012.01.10 16:23close100.211.017671.032970.0000016.9210106.83
312012.01.10 21:16sell110.211.016960.000000.00000
322012.01.10 21:16modify110.211.016961.031450.00000
332012.01.10 21:53close110.211.016091.031450.0000017.9810124.81
342012.01.11 00:05sell120.211.017270.000000.00000
352012.01.11 00:05modify120.211.017271.031770.00000
362012.01.11 04:30close120.211.017401.031770.00000-2.6810122.13
372012.01.13 16:51buy130.211.023470.000000.00000
382012.01.13 16:51modify130.211.023471.008930.00000
392012.01.13 17:04close130.211.024811.008930.0000027.4610149.59
402012.01.13 20:01buy140.211.023630.000000.00000
412012.01.13 20:01modify140.211.023631.009110.00000
422012.01.15 22:00close140.211.024541.009110.0000018.6510168.24
432012.01.16 02:01buy150.211.023700.000000.00000
442012.01.16 02:01modify150.211.023701.009190.00000
452012.01.16 10:15close150.211.021521.009190.00000-44.8210123.42
462012.01.16 19:01sell160.211.017800.000000.00000
472012.01.16 19:01modify160.211.017801.032330.00000
482012.01.17 00:15close160.211.017211.032330.0000011.7810135.21
492012.01.17 11:02sell170.211.013630.000000.00000
502012.01.17 11:02modify170.211.013631.028090.00000
512012.01.17 13:10close170.211.012901.028090.0000015.1310150.34
522012.01.20 10:47buy180.211.012770.000000.00000
532012.01.20 10:47modify180.211.012770.998290.00000
542012.01.20 11:21close180.211.013680.998290.0000018.8510169.19
552012.01.23 17:00sell190.211.007920.000000.00000
562012.01.23 17:00modify190.211.007921.022370.00000
572012.01.23 20:00close190.211.008121.022370.00000-4.1710165.02
582012.01.24 02:47sell200.211.009270.000000.00000
592012.01.24 02:47modify200.211.009271.023810.00000
602012.01.24 06:00close200.211.008641.023810.0000013.1210178.14
612012.01.25 23:01sell210.211.004580.000000.00000
622012.01.25 23:01modify210.211.004581.019110.00000
632012.01.26 01:15close210.211.003881.019110.0000013.4510191.59
642012.01.26 11:45sell220.211.001530.000000.00000
652012.01.26 11:45modify220.211.001531.016010.00000
662012.01.26 13:35close220.211.000351.016010.0000024.7710216.36
672012.01.26 18:46sell230.211.000620.000000.00000
682012.01.26 18:46modify230.211.000621.015130.00000
692012.01.27 02:30close230.211.002531.015130.00000-40.4110175.96
702012.01.27 13:46sell240.211.002430.000000.00000
712012.01.27 13:46modify240.211.002431.016940.00000
722012.01.27 14:43close240.211.001571.016940.0000018.0310193.99
732012.01.30 15:46buy250.211.004890.000000.00000
742012.01.30 15:46modify250.211.004890.990410.00000
752012.01.30 23:45close250.211.002430.990410.00000-51.5310142.46
762012.01.31 05:30sell260.211.001250.000000.00000
772012.01.31 05:30modify260.211.001251.015750.00000
782012.01.31 06:07close260.211.000521.015750.0000015.3210157.78
792012.01.31 14:01sell270.210.998880.000000.00000
802012.01.31 14:01modify270.210.998881.013350.00000
812012.01.31 14:12close270.210.997921.013350.0000020.2010177.98
822012.01.31 14:46sell280.210.999220.000000.00000
832012.01.31 14:46modify280.210.999221.013690.00000
842012.01.31 20:18close280.211.002071.013690.00000-59.7310118.25
852012.02.01 19:22sell290.210.998260.000000.00000
862012.02.01 19:22modify290.210.998261.012710.00000
872012.02.01 22:45close290.210.997921.012710.000007.1510125.40
882012.02.03 20:31sell300.210.993860.000000.00000
892012.02.03 20:31modify300.210.993861.008350.00000
902012.02.06 00:04close300.210.992991.008350.0000018.0010143.40
912012.02.06 00:30sell310.210.994290.000000.00000
922012.02.06 00:30modify310.210.994291.008820.00000
932012.02.06 03:45close310.210.994561.008820.00000-5.7010137.70
942012.02.10 14:48buy320.211.000820.000000.00000
952012.02.10 14:48modify320.211.000820.986300.00000
962012.02.10 15:00close320.211.001600.986300.0000016.3510154.05
972012.02.10 17:48buy330.211.000970.000000.00000
982012.02.10 17:48modify330.211.000970.986490.00000
992012.02.10 18:40close330.211.002260.986490.0000027.0310181.08
1002012.02.12 22:02buy340.211.000860.000000.00000
1012012.02.12 22:02modify340.211.000860.986360.00000
1022012.02.13 14:45close340.210.999400.986360.00000-30.8510150.24
1032012.02.15 08:16sell350.210.995570.000000.00000
1042012.02.15 08:16modify350.210.995571.010060.00000
1052012.02.15 09:24close350.210.994591.010060.0000020.6910170.93
1062012.02.15 13:15sell360.210.996910.000000.00000
1072012.02.15 13:15modify360.210.996911.011420.00000
1082012.02.15 13:37close360.210.996121.011420.0000016.6510187.58
1092012.02.16 11:30buy370.211.003400.000000.00000
1102012.02.16 11:30modify370.211.003400.988900.00000
1112012.02.16 21:47sell380.210.996990.000000.00000
1122012.02.16 21:47modify380.210.996991.011510.00000
1132012.02.17 00:45close380.210.996331.011510.0000013.5110201.09
1142012.02.17 04:33sell390.210.996350.000000.00000
1152012.02.17 04:33modify390.210.996351.010850.00000
1162012.02.17 06:00close390.210.995951.010850.000008.4310209.52
1172012.02.19 22:00close370.210.992900.988900.00000-222.259987.28
1182012.02.20 03:28sell400.200.992260.000000.00000
1192012.02.20 03:28modify400.200.992261.006760.00000
1202012.02.20 10:45close400.200.992291.006760.00000-0.609986.68
1212012.02.20 13:45sell410.200.993210.000000.00000
1222012.02.20 13:45modify410.200.993211.007690.00000
1232012.02.20 15:50close410.200.992421.007690.0000015.9210002.60
1242012.02.22 16:01buy420.210.999580.000000.00000
1252012.02.22 16:01modify420.210.999580.985100.00000
1262012.02.22 16:45close420.211.000400.985100.0000017.2110019.81
1272012.02.23 02:46buy430.210.999610.000000.00000
1282012.02.23 02:46modify430.210.999610.985110.00000
1292012.02.23 10:45close430.210.998180.985110.00000-30.089989.73
1302012.02.27 13:02buy440.201.002580.000000.00000
1312012.02.27 13:02modify440.201.002580.988090.00000
1322012.02.27 13:28close440.201.003750.988090.0000023.3110013.04
1332012.02.28 07:15sell450.210.996130.000000.00000
1342012.02.28 07:15modify450.210.996131.010620.00000
1352012.02.28 08:05close450.210.995371.010620.0000016.0310029.07
1362012.02.28 10:46sell460.210.996210.000000.00000
1372012.02.28 10:46modify460.210.996211.010720.00000
1382012.02.28 12:30close460.210.995721.010720.0000010.3310039.40
1392012.02.28 13:46sell470.210.996800.000000.00000
1402012.02.28 13:46modify470.210.996801.011320.00000
1412012.02.28 15:47close470.210.995831.011320.0000020.4610059.86
1422012.02.28 18:46sell480.210.996300.000000.00000
1432012.02.28 18:46modify480.210.996301.010790.00000
1442012.02.28 20:19close480.210.995481.010790.0000017.3010077.16
1452012.02.29 18:46sell490.210.988330.000000.00000
1462012.02.29 18:46modify490.210.988331.002830.00000
1472012.02.29 19:07close490.210.987481.002830.0000018.0810095.24
1482012.02.29 19:46sell500.210.988330.000000.00000
1492012.02.29 19:46modify500.210.988331.002830.00000
1502012.02.29 23:30close500.210.988871.002830.00000-11.4710083.77
1512012.03.01 03:02sell510.210.989230.000000.00000
1522012.03.01 03:02modify510.210.989231.003740.00000
1532012.03.01 03:23close510.210.988461.003740.0000016.3610100.13
1542012.03.01 20:49sell520.210.986030.000000.00000
1552012.03.01 20:49modify520.210.986031.000530.00000
1562012.03.02 00:08close520.210.985211.000530.0000017.0810117.21
1572012.03.02 01:15sell530.210.985990.000000.00000
1582012.03.02 01:15modify530.210.985991.000490.00000
1592012.03.02 11:00close530.210.987041.000490.00000-22.3410094.87
1602012.03.05 13:00buy540.210.993390.000000.00000
1612012.03.05 13:00modify540.210.993390.978790.00000
1622012.03.05 14:49close540.210.994270.978790.0000018.5910113.46
1632012.03.05 19:32buy550.210.993480.000000.00000
1642012.03.05 19:32modify550.210.993480.979000.00000
1652012.03.05 21:15close550.210.994230.979000.0000015.8410129.30
1662012.03.06 00:06buy560.210.994020.000000.00000
1672012.03.06 00:06modify560.210.994020.979520.00000
1682012.03.06 01:15close560.210.994640.979520.0000013.0910142.39
1692012.03.06 05:46buy570.210.995430.000000.00000
1702012.03.06 05:46modify570.210.995430.980930.00000
1712012.03.06 08:00close570.210.996190.980930.0000016.0210158.41
1722012.03.06 12:30buy580.210.998430.000000.00000
1732012.03.06 12:30modify580.210.998430.983910.00000
1742012.03.06 13:22close580.210.999830.983910.0000029.4010187.81
1752012.03.06 19:15buy590.211.000910.000000.00000
1762012.03.06 19:15modify590.211.000910.986430.00000
1772012.03.06 19:28close590.211.001680.986430.0000016.1410203.95
1782012.03.07 02:30buy600.211.000500.000000.00000
1792012.03.07 02:30modify600.211.000500.985930.00000
1802012.03.07 05:15close600.211.000900.985930.000008.3910212.34
1812012.03.09 00:19sell610.210.990890.000000.00000
1822012.03.09 00:19modify610.210.990891.005440.00000
1832012.03.09 01:45close610.210.990341.005440.0000011.6610224.00
1842012.03.09 06:16sell620.210.990910.000000.00000
1852012.03.09 06:16modify620.210.990911.005390.00000
1862012.03.09 07:09close620.210.990161.005390.0000015.9110239.91
1872012.03.09 09:16sell630.210.991250.000000.00000
1882012.03.09 09:16modify630.210.991251.005770.00000
1892012.03.09 13:30close630.210.991501.005770.00000-5.3010234.61
1902012.03.14 21:12buy640.210.992530.000000.00000
1912012.03.14 21:12modify640.210.992530.977960.00000
1922012.03.14 23:24close640.210.993240.977960.0000015.0110249.62
1932012.03.15 04:51buy650.210.993000.000000.00000
1942012.03.15 04:51modify650.210.993000.978500.00000
1952012.03.15 05:42close650.210.993800.978500.0000016.9010266.52
1962012.03.19 19:15sell660.210.987210.000000.00000
1972012.03.19 19:15modify660.210.987211.001710.00000
1982012.03.20 06:45close660.210.987951.001710.00000-16.1310250.40
1992012.03.20 15:31buy670.210.992940.000000.00000
2002012.03.20 15:31modify670.210.992940.978460.00000
2012012.03.20 21:45close670.210.992000.978460.00000-19.9010230.50
2022012.03.21 20:30buy680.210.991950.000000.00000
2032012.03.21 20:30modify680.210.991950.977440.00000
2042012.03.22 02:37close680.210.993660.977440.0000035.6410266.14
2052012.03.22 16:39buy690.210.999340.000000.00000
2062012.03.22 16:39modify690.210.999340.984860.00000
2072012.03.22 18:24close690.211.000060.984860.0000015.1210281.26
2082012.03.22 20:46buy700.210.999170.000000.00000
2092012.03.22 20:46modify700.210.999170.984690.00000
2102012.03.23 02:00close700.210.999620.984690.000009.2810290.54
2112012.03.23 07:30buy710.210.999500.000000.00000
2122012.03.23 07:30modify710.210.999500.985030.00000
2132012.03.23 10:15close710.211.000050.985030.0000011.5510302.09
2142012.03.26 16:46sell720.210.992540.000000.00000
2152012.03.26 16:46modify720.210.992541.007050.00000
2162012.03.26 19:13close720.210.991691.007050.0000018.0010320.09
2172012.03.26 23:01sell730.210.991400.000000.00000
2182012.03.26 23:01modify730.210.991401.005880.00000
2192012.03.27 04:45close730.210.991281.005880.000002.1410322.24
2202012.03.27 07:15sell740.210.991420.000000.00000
2212012.03.27 07:15modify740.210.991421.005940.00000
2222012.03.27 08:05close740.210.990521.005940.0000019.0810341.32
2232012.03.28 19:17buy750.210.998560.000000.00000
2242012.03.28 19:17modify750.210.998560.984010.00000
2252012.03.29 01:45close750.210.998480.984010.00000-2.1810339.14
2262012.04.02 00:01sell760.210.996450.000000.00000
2272012.04.02 00:01modify760.210.996451.010950.00000
2282012.04.02 05:00close760.210.996941.010950.00000-10.3210328.82
2292012.04.02 21:46sell770.210.990560.000000.00000
2302012.04.02 21:46modify770.210.990561.005060.00000
2312012.04.03 00:00close770.210.990251.005060.000006.1710334.99
2322012.04.03 07:46sell780.210.990140.000000.00000
2332012.04.03 07:46modify780.210.990141.004640.00000
2342012.04.03 12:45close780.210.991111.004640.00000-20.5510314.44
2352012.04.05 12:14buy790.210.997820.000000.00000
2362012.04.05 12:14modify790.210.997820.983370.00000
2372012.04.05 16:10sell800.210.992810.000000.00000
2382012.04.05 16:10modify800.210.992811.007270.00000
2392012.04.05 20:30close800.210.993441.007270.00000-13.3210301.12
2402012.04.08 21:30close790.210.997050.983370.00000-16.3910284.74
2412012.04.09 02:46buy810.210.996540.000000.00000
2422012.04.09 02:46modify810.210.996540.982030.00000
2432012.04.09 07:30close810.210.996460.982030.00000-1.6910283.05
2442012.04.09 14:16buy820.210.998680.000000.00000
2452012.04.09 14:16modify820.210.998680.984190.00000
2462012.04.09 20:15close820.210.996900.984190.00000-37.5010245.55
2472012.04.11 01:31buy830.211.004260.000000.00000
2482012.04.11 01:31modify830.211.004260.989750.00000
2492012.04.11 13:15close830.211.002840.989750.00000-29.7410215.81
2502012.04.12 12:45sell840.211.000750.000000.00000
2512012.04.12 12:45modify840.211.000751.015270.00000
2522012.04.12 13:01close840.211.000051.015270.0000014.7010230.51
2532012.04.12 23:12sell850.210.994880.000000.00000
2542012.04.12 23:12modify850.210.994881.009370.00000
2552012.04.13 00:30close850.210.994391.009370.000009.9510240.46
2562012.04.13 02:01sell860.210.995830.000000.00000
2572012.04.13 02:01modify860.210.995831.010350.00000
2582012.04.13 05:30close860.210.995251.010350.0000012.2410252.70
2592012.04.13 08:30sell870.210.996660.000000.00000
2602012.04.13 08:30modify870.210.996661.011160.00000
2612012.04.13 09:36close870.210.995591.011160.0000022.5710275.27
2622012.04.13 13:31sell880.210.994450.000000.00000
2632012.04.13 13:31modify880.210.994451.008910.00000
2642012.04.17 09:21close880.210.997391.008910.00000-62.6910212.58
2652012.04.17 18:08sell890.210.988630.000000.00000
2662012.04.17 18:08modify890.210.988631.003100.00000
2672012.04.17 22:45close890.210.989871.003100.00000-26.3110186.27
2682012.04.18 02:45sell900.210.989300.000000.00000
2692012.04.18 02:45modify900.210.989301.003790.00000
2702012.04.18 03:18close900.210.988551.003790.0000015.9310202.20
2712012.04.18 09:01sell910.210.990340.000000.00000
2722012.04.18 09:01modify910.210.990341.004830.00000
2732012.04.18 09:17close910.210.989581.004830.0000016.1310218.33
2742012.04.18 11:31sell920.210.991310.000000.00000
2752012.04.18 11:31modify920.210.991311.005810.00000
2762012.04.18 12:12close920.210.990461.005810.0000018.0210236.35
2772012.04.20 03:29buy930.210.994610.000000.00000
2782012.04.20 03:29modify930.210.994610.980130.00000
2792012.04.20 07:00close930.210.995140.980130.0000011.1810247.53
2802012.04.23 04:30buy940.210.993860.000000.00000
2812012.04.23 04:30modify940.210.993860.979400.00000
2822012.04.23 07:00close940.210.994280.979400.000008.8710256.40
2832012.04.24 00:02sell950.210.991190.000000.00000
2842012.04.24 00:02modify950.210.991191.005680.00000
2852012.04.24 02:15close950.210.990651.005680.0000011.4510267.85
2862012.04.24 18:00sell960.210.988820.000000.00000
2872012.04.24 18:00modify960.210.988821.003330.00000
2882012.04.24 20:00close960.210.987971.003330.0000018.0710285.92
2892012.04.25 16:18sell970.210.985100.000000.00000
2902012.04.25 16:18modify970.210.985100.999590.00000
2912012.04.25 17:02close970.210.984180.999590.0000019.6310305.55
2922012.04.26 09:30sell980.210.982120.000000.00000
2932012.04.26 09:30modify980.210.982120.996650.00000
2942012.04.26 12:00close980.210.981770.996650.000007.4910313.04
2952012.04.27 03:32buy990.210.985380.000000.00000
2962012.04.27 03:32modify990.210.985380.970880.00000
2972012.04.27 05:07close990.210.986270.970880.0000018.9510331.99
2982012.04.27 18:46sell1000.210.981220.000000.00000
2992012.04.27 18:46modify1000.210.981220.995720.00000
3002012.04.27 19:10close1000.210.980440.995720.0000016.7110348.70
3012012.04.30 17:01buy1010.210.987620.000000.00000
3022012.04.30 17:01modify1010.210.987620.973100.00000
3032012.04.30 20:00close1010.210.987810.973100.000004.0410352.74
3042012.05.01 02:31buy1020.210.987340.000000.00000
3052012.05.01 02:31modify1020.210.987340.972860.00000
3062012.05.01 03:47close1020.210.988080.972860.0000015.7310368.47
3072012.05.01 19:22sell1030.210.985240.000000.00000
3082012.05.01 19:22modify1030.210.985240.999700.00000
3092012.05.02 00:15close1030.210.985530.999700.00000-6.5810361.90
3102012.05.04 10:46buy1040.210.988200.000000.00000
3112012.05.04 10:46modify1040.210.988200.973710.00000
3122012.05.04 12:18close1040.210.988930.973710.0000015.5010377.40
3132012.05.04 18:01buy1050.210.994720.000000.00000
3142012.05.04 18:01modify1050.210.994720.980230.00000
3152012.05.04 19:30close1050.210.995280.980230.0000011.8210389.22
3162012.05.07 03:18buy1060.210.997390.000000.00000
3172012.05.07 03:18modify1060.210.997390.982890.00000
3182012.05.07 15:00close1060.210.995910.982890.00000-31.2110358.01
3192012.05.08 17:31buy1070.210.999410.000000.00000
3202012.05.08 17:31modify1070.210.999410.984910.00000
3212012.05.08 22:45close1070.210.999270.984910.00000-2.9410355.07
3222012.05.09 06:15buy1080.211.000580.000000.00000
3232012.05.09 06:15modify1080.211.000580.986090.00000
3242012.05.09 07:21close1080.211.001410.986090.0000017.4110372.48
3252012.05.09 14:46buy1090.211.003670.000000.00000
3262012.05.09 14:46modify1090.211.003670.989170.00000
3272012.05.09 20:45close1090.211.001610.989170.00000-43.1910329.29
3282012.05.11 17:16sell1100.210.997640.000000.00000
3292012.05.11 17:16modify1100.210.997641.012150.00000
3302012.05.14 00:00close1100.211.000631.012150.00000-63.1510266.14
3312012.05.16 08:31buy1110.211.009700.000000.00000
3322012.05.16 08:31modify1110.211.009700.995180.00000
3332012.05.16 08:43close1110.211.010460.995180.0000015.7910281.93
3342012.05.16 09:21buy1120.211.009750.000000.00000
3352012.05.16 09:21modify1120.211.009750.995240.00000
3362012.05.16 09:42close1120.211.010510.995240.0000015.7910297.72
3372012.05.16 11:11buy1130.211.009570.000000.00000
3382012.05.16 11:11modify1130.211.009570.995070.00000
3392012.05.16 15:17close1130.211.010380.995070.0000016.8410314.56
3402012.05.17 00:17buy1140.211.011620.000000.00000
3412012.05.17 00:17modify1140.211.011620.997130.00000
3422012.05.17 03:00close1140.211.012030.997130.000008.5110323.07
3432012.05.17 12:55buy1150.211.013360.000000.00000
3442012.05.17 12:55modify1150.211.013360.998830.00000
3452012.05.17 13:31close1150.211.014230.998830.0000018.0110341.08
3462012.05.17 23:50buy1160.211.018940.000000.00000
3472012.05.17 23:50modify1160.211.018941.004460.00000
3482012.05.18 00:30close1160.211.019781.004460.0000017.1310358.22
3492012.05.18 06:46buy1170.211.020590.000000.00000
3502012.05.18 06:46modify1170.211.020591.006120.00000
3512012.05.18 14:00close1170.211.018161.006120.00000-50.1210308.10
3522012.05.18 19:19buy1180.211.019290.000000.00000
3532012.05.18 19:19modify1180.211.019291.004820.00000
3542012.05.18 19:23close1180.211.020191.004820.0000018.5310326.63
3552012.05.21 00:04buy1190.211.021400.000000.00000
3562012.05.21 00:04modify1190.211.021401.006890.00000
3572012.05.21 06:30close1190.211.019691.006890.00000-35.2210291.41
3582012.05.23 17:01buy1200.211.026790.000000.00000
3592012.05.23 17:01modify1200.211.026791.012300.00000
3602012.05.23 23:45close1200.211.025171.012300.00000-33.1810258.23
3612012.05.24 10:02buy1210.211.024340.000000.00000
3622012.05.24 10:02modify1210.211.024341.009820.00000
3632012.05.24 12:03close1210.211.025211.009820.0000017.8210276.05
3642012.05.24 19:31buy1220.211.027140.000000.00000
3652012.05.24 19:31modify1220.211.027141.012590.00000
3662012.05.24 23:30close1220.211.027021.012590.00000-2.4510273.60
3672012.05.25 06:45buy1230.211.026840.000000.00000
3682012.05.25 06:45modify1230.211.026841.012310.00000
3692012.05.25 09:45close1230.211.026571.012310.00000-5.5210268.08
3702012.05.25 19:17buy1240.211.029230.000000.00000
3712012.05.25 19:17modify1240.211.029231.014730.00000
3722012.05.25 20:18close1240.211.030261.014730.0000020.9910289.07
3732012.05.28 12:23sell1250.211.024300.000000.00000
3742012.05.28 12:23modify1250.211.024301.038820.00000
3752012.05.28 21:47close1250.211.023271.038820.0000021.1410310.21
3762012.05.28 23:01sell1260.211.024450.000000.00000
3772012.05.28 23:01modify1260.211.024451.038970.00000
3782012.05.29 01:45close1260.211.024431.038970.000000.0110310.22
3792012.05.30 15:15buy1270.211.028310.000000.00000
3802012.05.30 15:15modify1270.211.028311.013780.00000
3812012.05.30 15:34close1270.211.029231.013780.0000018.7710328.99
3822012.05.31 01:45buy1280.211.029550.000000.00000
3832012.05.31 01:45modify1280.211.029551.015100.00000
3842012.05.31 04:15close1280.211.030101.015100.0000011.2110340.20
3852012.05.31 17:15buy1290.211.032550.000000.00000
3862012.05.31 17:15modify1290.211.032551.018030.00000
3872012.05.31 17:43close1290.211.033371.018030.0000016.6610356.86
3882012.05.31 19:16buy1300.211.032300.000000.00000
3892012.05.31 19:16modify1300.211.032301.017780.00000
3902012.05.31 20:39close1300.211.033031.017780.0000014.8410371.70
3912012.06.01 11:30buy1310.211.038080.000000.00000
3922012.06.01 11:30modify1310.211.038081.023590.00000
3932012.06.01 12:31close1310.211.043411.023590.00000107.2710478.97
3942012.06.01 16:16buy1320.211.037720.000000.00000
3952012.06.01 16:16modify1320.211.037721.023200.00000
3962012.06.01 16:24close1320.211.038461.023200.0000014.9610493.93
3972012.06.04 02:45buy1330.211.042870.000000.00000
3982012.06.04 02:45modify1330.211.042871.028390.00000
3992012.06.04 14:01close1330.211.040201.028390.00000-53.9010440.03
4002012.06.04 18:00buy1340.211.041900.000000.00000
4012012.06.04 18:00modify1340.211.041901.027430.00000
4022012.06.05 07:28close1340.211.038971.027430.00000-59.3910380.64
4032012.06.06 06:00sell1350.211.034300.000000.00000
4042012.06.06 06:00modify1350.211.034301.048750.00000
4052012.06.06 06:43close1350.211.033351.048750.0000019.3110399.95
4062012.06.06 10:01sell1360.211.033190.000000.00000
4072012.06.06 10:01modify1360.211.033191.047720.00000
4082012.06.06 10:29close1360.211.032311.047720.0000017.9010417.85
4092012.06.06 11:00sell1370.211.033220.000000.00000
4102012.06.06 11:00modify1370.211.033221.047690.00000
4112012.06.06 11:27close1370.211.032181.047690.0000021.1610439.01
4122012.06.06 23:31sell1380.211.028670.000000.00000
4132012.06.06 23:31modify1380.211.028671.043150.00000
4142012.06.07 01:32close1380.211.027771.043150.0000017.2010456.22
4152012.06.07 05:00sell1390.211.028010.000000.00000
4162012.06.07 05:00modify1390.211.028011.042550.00000
4172012.06.07 05:30close1390.211.027261.042550.0000015.3310471.55
4182012.06.07 06:15sell1400.211.028090.000000.00000
4192012.06.07 06:15modify1400.211.028091.042650.00000
4202012.06.07 07:36close1400.211.027341.042650.0000015.3310486.88
4212012.06.07 14:46sell1410.211.025210.000000.00000
4222012.06.07 14:46modify1410.211.025211.039740.00000
4232012.06.07 15:01close1410.211.024331.039740.0000018.0410504.92
4242012.06.07 19:33sell1420.221.026240.000000.00000
4252012.06.07 19:33modify1420.221.026241.040720.00000
4262012.06.07 22:15close1420.221.027421.040720.00000-25.2710479.65
4272012.06.11 03:15sell1430.211.021660.000000.00000
4282012.06.11 03:15modify1430.211.021661.036160.00000
4292012.06.11 05:00close1430.211.021071.036160.0000012.1310491.78
4302012.06.11 06:17sell1440.211.021420.000000.00000
4312012.06.11 06:17modify1440.211.021421.035920.00000
4322012.06.11 06:33close1440.211.020631.035920.0000016.2510508.03
4332012.06.11 07:30sell1450.221.022850.000000.00000
4342012.06.11 07:30modify1450.221.022851.037390.00000
4352012.06.11 08:04close1450.221.022151.037390.0000015.0710523.10
4362012.06.11 09:00sell1460.221.023660.000000.00000
4372012.06.11 09:00modify1460.221.023661.038110.00000
4382012.06.11 23:16buy1470.211.031230.000000.00000
4392012.06.11 23:16modify1470.211.031231.016690.00000
4402012.06.12 08:15close1470.211.030951.016690.00000-5.8710517.23
4412012.06.12 13:15close1460.221.026401.038110.00000-59.1410458.09
4422012.06.13 00:04sell1480.211.026800.000000.00000
4432012.06.13 00:04modify1480.211.026801.041300.00000
4442012.06.13 06:30close1480.211.027081.041300.00000-5.7210452.37
4452012.06.14 23:45sell1490.211.023460.000000.00000
4462012.06.14 23:45modify1490.211.023461.037980.00000
4472012.06.15 04:30close1490.211.023361.037980.000001.6510454.02
4482012.06.19 18:47sell1500.211.018660.000000.00000
4492012.06.19 18:47modify1500.211.018661.033160.00000
4502012.06.19 19:11close1500.211.017911.033160.0000015.4710469.49
4512012.06.19 22:16sell1510.211.018250.000000.00000
4522012.06.19 22:16modify1510.211.018251.032790.00000
4532012.06.20 02:45close1510.211.018661.032790.00000-8.8510460.65
4542012.06.20 13:46sell1520.211.018770.000000.00000
4552012.06.20 13:46modify1520.211.018771.033270.00000
4562012.06.20 17:00close1520.211.019261.033270.00000-10.1010450.55
4572012.06.21 22:17buy1530.211.028480.000000.00000
4582012.06.21 22:17modify1530.211.028481.013980.00000
4592012.06.22 04:00close1530.211.027981.013980.00000-10.3810440.17
4602012.06.22 04:30buy1540.211.027510.000000.00000
4612012.06.22 04:30modify1540.211.027511.013030.00000
4622012.06.22 06:28close1540.211.028221.013030.0000014.5010454.67
4632012.06.26 22:00sell1550.211.024250.000000.00000
4642012.06.26 22:00modify1550.211.024251.038770.00000
4652012.06.27 02:30close1550.211.024301.038770.00000-1.4310453.25
4662012.06.28 19:31buy1560.211.034480.000000.00000
4672012.06.28 19:31modify1560.211.034481.019950.00000
4682012.06.28 23:15close1560.211.034111.019950.00000-7.5110445.74
4692012.06.29 00:46buy1570.211.032960.000000.00000
4702012.06.29 00:46modify1570.211.032961.018460.00000
4712012.06.29 06:06close1570.211.023291.018460.00000-198.4510247.29
4722012.06.29 08:48sell1580.211.026250.000000.00000
4732012.06.29 08:48modify1580.211.026251.040710.00000
4742012.06.29 08:57close1580.211.025301.040710.0000019.4610266.75
4752012.06.29 19:46sell1590.211.018380.000000.00000
4762012.06.29 19:46modify1590.211.018381.032860.00000
4772012.06.29 20:30close1590.211.017261.032860.0000023.1210289.87
4782012.07.01 23:46sell1600.211.018100.000000.00000
4792012.07.01 23:46modify1600.211.018101.032580.00000
4802012.07.02 04:00close1600.211.018781.032580.00000-14.4210275.45
4812012.07.02 14:32sell1610.211.019910.000000.00000
4822012.07.02 14:32modify1610.211.019911.034390.00000
4832012.07.02 14:52close1610.211.018681.034390.0000025.3610300.81
4842012.07.03 05:45sell1620.211.015980.000000.00000
4852012.07.03 05:45modify1620.211.015981.030490.00000
4862012.07.03 06:13close1620.211.015171.030490.0000016.7610317.57
4872012.07.03 12:00sell1630.211.015900.000000.00000
4882012.07.03 12:00modify1630.211.015901.030370.00000
4892012.07.03 12:55close1630.211.014791.030370.0000022.9710340.54
4902012.07.04 00:46sell1640.211.012630.000000.00000
4912012.07.04 00:46modify1640.211.012631.027170.00000
4922012.07.04 06:30close1640.211.013291.027170.00000-13.6810326.86
4932012.07.06 19:30buy1650.211.019160.000000.00000
4942012.07.06 19:30modify1650.211.019161.004670.00000
4952012.07.08 21:01close1650.211.020511.004670.0000027.7810354.64
4962012.07.10 17:17buy1660.211.019840.000000.00000
4972012.07.10 17:17modify1660.211.019841.005350.00000
4982012.07.10 17:32close1660.211.020721.005350.0000018.1010372.74
4992012.07.11 01:15buy1670.211.022310.000000.00000
5002012.07.11 01:15modify1670.211.022311.007810.00000
5012012.07.11 13:30close1670.211.019871.007810.00000-50.2410322.50
5022012.07.12 15:46buy1680.211.022240.000000.00000
5032012.07.12 15:46modify1680.211.022241.007760.00000
5042012.07.12 23:30close1680.211.019801.007760.00000-50.2510272.25
5052012.07.12 23:34sell1690.211.019860.000000.00000
5062012.07.12 23:34modify1690.211.019861.034360.00000
5072012.07.13 01:55close1690.211.019161.034360.0000014.0210286.28
5082012.07.13 12:01sell1700.211.016840.000000.00000
5092012.07.13 12:01modify1700.211.016841.031340.00000
5102012.07.13 13:44close1700.211.015131.031340.0000035.3710321.65
5112012.07.13 16:32sell1710.211.015300.000000.00000
5122012.07.13 16:32modify1710.211.015301.029800.00000
5132012.07.13 17:25close1710.211.014381.029800.0000019.0510340.70
5142012.07.16 00:16sell1720.211.014370.000000.00000
5152012.07.16 00:16modify1720.211.014371.028840.00000
5162012.07.16 03:30close1720.211.014561.028840.00000-3.9310336.77
5172012.07.19 13:18sell1730.211.008360.000000.00000
5182012.07.19 13:18modify1730.211.008361.022880.00000
5192012.07.19 13:44close1730.211.007521.022880.0000017.5110354.28
5202012.07.20 05:33sell1740.211.008190.000000.00000
5212012.07.20 05:33modify1740.211.008191.022690.00000
5222012.07.20 07:15close1740.211.007531.022690.0000013.7610368.04
5232012.07.23 05:40buy1750.211.015170.000000.00000
5242012.07.23 05:40modify1750.211.015171.000580.00000
5252012.07.23 06:13close1750.211.015891.000580.0000014.8810382.92
5262012.07.23 09:01buy1760.211.015470.000000.00000
5272012.07.23 09:01modify1760.211.015471.000990.00000
5282012.07.23 09:15close1760.211.016221.000990.0000015.5010398.42
5292012.07.23 15:02buy1770.211.017400.000000.00000
5302012.07.23 15:02modify1770.211.017401.002910.00000
5312012.07.23 20:57close1770.211.018221.002910.0000016.9110415.33
5322012.07.23 23:52buy1780.211.018280.000000.00000
5332012.07.23 23:52modify1780.211.018281.003750.00000
5342012.07.24 06:30close1780.211.018771.003750.000009.9310425.26
5352012.07.24 19:45buy1790.211.021240.000000.00000
5362012.07.24 19:45modify1790.211.021241.006760.00000
5372012.07.24 20:59close1790.211.022031.006760.0000016.2310441.49
5382012.07.25 02:02buy1800.211.021870.000000.00000
5392012.07.25 02:02modify1800.211.021871.007350.00000
5402012.07.25 05:45close1800.211.021811.007350.00000-1.2310440.26
5412012.07.25 23:30sell1810.211.015610.000000.00000
5422012.07.25 23:30modify1810.211.015611.030110.00000
5432012.07.26 01:15close1810.211.015511.030110.000000.8810441.15
5442012.07.26 14:46sell1820.211.009230.000000.00000
5452012.07.26 14:46modify1820.211.009231.023750.00000
5462012.07.26 19:15close1820.211.009671.023750.00000-9.1510432.00
5472012.07.27 12:47sell1830.211.008570.000000.00000
5482012.07.27 12:47modify1830.211.008571.023080.00000
5492012.07.27 13:05close1830.211.007481.023080.0000022.7210454.72
5502012.07.30 00:05sell1840.211.004430.000000.00000
5512012.07.30 00:05modify1840.211.004431.018950.00000
5522012.07.30 03:15close1840.211.004401.018950.000000.6310455.35
5532012.07.31 05:45sell1850.211.001080.000000.00000
5542012.07.31 05:45modify1850.211.001081.015590.00000
5552012.07.31 14:45close1850.211.002361.015590.00000-26.8210428.53
5562012.08.03 12:04sell1860.211.002830.000000.00000
5572012.08.03 12:04modify1860.211.002831.017310.00000
5582012.08.03 12:32close1860.211.001811.017310.0000021.3810449.91
5592012.08.03 18:30sell1870.210.998990.000000.00000
5602012.08.03 18:30modify1870.210.998991.013520.00000
5612012.08.05 23:15close1870.211.000871.013520.00000-39.4510410.46
5622012.08.06 20:32sell1880.210.999890.000000.00000
5632012.08.06 20:32modify1880.210.999891.014420.00000
5642012.08.07 01:30close1880.211.000281.014420.00000-8.5910401.87
5652012.08.08 18:15sell1890.210.994940.000000.00000
5662012.08.08 18:15modify1890.210.994941.009420.00000
5672012.08.08 21:00close1890.210.994411.009420.0000011.1910413.06
5682012.08.09 17:33sell1900.210.992450.000000.00000
5692012.08.09 17:33modify1900.210.992451.006940.00000
5702012.08.09 19:00close1900.210.991991.006940.000009.7410422.80
5712012.08.09 23:30sell1910.210.991600.000000.00000
5722012.08.09 23:30modify1910.210.991601.006090.00000
5732012.08.10 09:00close1910.210.993111.006090.00000-32.3310390.48
5742012.08.13 00:00sell1920.210.991650.000000.00000
5752012.08.13 00:00modify1920.210.991651.006160.00000
5762012.08.13 02:00close1920.210.991021.006160.0000013.3510403.83
5772012.08.15 18:35sell1930.210.989310.000000.00000
5782012.08.15 18:35modify1930.210.989311.003800.00000
5792012.08.16 00:30close1930.210.988851.003800.000008.5810412.41
5802012.08.16 06:31sell1940.210.989630.000000.00000
5812012.08.16 06:31modify1940.210.989631.004120.00000
5822012.08.16 08:56close1940.210.988841.004120.0000016.7810429.19
5832012.08.21 16:01sell1950.210.986500.000000.00000
5842012.08.21 16:01modify1950.210.986501.001000.00000
5852012.08.22 04:46buy1960.210.990120.000000.00000
5862012.08.22 04:46modify1960.210.990120.975620.00000
5872012.08.22 07:12close1960.210.991210.975620.0000023.0910452.28
5882012.08.22 17:46buy1970.210.992820.000000.00000
5892012.08.22 17:46modify1970.210.992820.978320.00000
5902012.08.23 01:50close1950.210.989501.001000.00000-65.2510387.03
5912012.08.23 08:17close1970.210.989830.978320.00000-63.9410323.09
5922012.08.27 17:31sell1980.210.990120.000000.00000
5932012.08.27 17:31modify1980.210.990121.004650.00000
5942012.08.27 22:30close1980.210.990371.004650.00000-5.3010317.79
5952012.08.28 15:47sell1990.210.986250.000000.00000
5962012.08.28 15:47modify1990.210.986251.000760.00000
5972012.08.29 06:15close1990.210.988261.000760.00000-43.1110274.69
5982012.08.31 03:31buy2000.210.992110.000000.00000
5992012.08.31 03:31modify2000.210.992110.977590.00000
6002012.08.31 05:15close2000.210.992410.977590.000006.3510281.04
6012012.09.03 23:45sell2010.210.986240.000000.00000
6022012.09.03 23:45modify2010.210.986241.000730.00000
6032012.09.04 01:45close2010.210.985841.000730.000008.1210289.16
6042012.09.04 11:02sell2020.210.985670.000000.00000
6052012.09.04 11:02modify2020.210.985671.000190.00000
6062012.09.04 11:52close2020.210.984821.000190.0000018.1310307.29
6072012.09.05 20:19buy2030.210.990280.000000.00000
6082012.09.05 20:19modify2030.210.990280.975790.00000
6092012.09.05 22:45close2030.210.990720.975790.000009.3310316.62
6102012.09.06 05:50buy2040.210.990430.000000.00000
6112012.09.06 05:50modify2040.210.990430.975950.00000
6122012.09.06 18:00sell2050.210.982500.000000.00000
6132012.09.06 18:00modify2050.210.982500.996990.00000
6142012.09.07 02:30close2050.210.982490.996990.00000-0.1910316.44
6152012.09.07 07:01close2040.210.980930.975950.00000-203.5510112.89
6162012.09.07 09:00sell2060.210.981480.000000.00000
6172012.09.07 09:00modify2060.210.981480.995950.00000
6182012.09.07 12:41close2060.210.979510.995950.0000042.2410155.13
6192012.09.07 18:07sell2070.210.978080.000000.00000
6202012.09.07 18:07modify2070.210.978080.992550.00000
6212012.09.07 20:15close2070.210.977960.992550.000002.5810157.71
6222012.09.10 00:02sell2080.210.978350.000000.00000
6232012.09.10 00:02modify2080.210.978350.992850.00000
6242012.09.10 02:30close2080.210.977970.992850.000008.1610165.87
6252012.09.10 11:46sell2090.210.977590.000000.00000
6262012.09.10 11:46modify2090.210.977590.992070.00000
6272012.09.10 14:55close2090.210.976380.992070.0000026.0210191.89
6282012.09.10 17:34sell2100.210.976500.000000.00000
6292012.09.10 17:34modify2100.210.976500.990990.00000
6302012.09.10 23:30close2100.210.976900.990990.00000-8.6010183.29
6312012.09.12 07:00sell2110.210.972700.000000.00000
6322012.09.12 07:00modify2110.210.972700.987180.00000
6332012.09.13 02:01close2110.210.975650.987180.00000-64.6910118.61
6342012.09.13 22:15sell2120.210.969020.000000.00000
6352012.09.13 22:15modify2120.210.969020.983510.00000
6362012.09.13 23:45close2120.210.968380.983510.0000013.8810132.49
6372012.09.14 08:30sell2130.210.966480.000000.00000
6382012.09.14 08:30modify2130.210.966480.980980.00000
6392012.09.14 09:51close2130.210.965550.980980.0000020.2310152.72
6402012.09.14 12:46sell2140.210.967640.000000.00000
6412012.09.14 12:46modify2140.210.967640.982150.00000
6422012.09.14 13:42close2140.210.966880.982150.0000016.5110169.23
6432012.09.17 12:46buy2150.210.971400.000000.00000
6442012.09.17 12:46modify2150.210.971400.956910.00000
6452012.09.17 13:58close2150.210.972470.956910.0000023.1110192.34
6462012.09.17 21:02buy2160.210.974590.000000.00000
6472012.09.17 21:02modify2160.210.974590.960100.00000
6482012.09.18 04:15close2160.210.974420.960100.00000-3.8310188.51
6492012.09.20 08:16buy2170.210.978670.000000.00000
6502012.09.20 08:16modify2170.210.978670.964120.00000
6512012.09.20 09:47close2170.210.979580.964120.0000019.5110208.02
6522012.09.20 14:31buy2180.210.978950.000000.00000
6532012.09.20 14:31modify2180.210.978950.964440.00000
6542012.09.21 07:31sell2190.210.975510.000000.00000
6552012.09.21 07:31modify2190.210.975510.990020.00000
6562012.09.21 08:26close2180.210.975970.964440.00000-64.2910143.73
6572012.09.21 08:42close2190.210.974720.990020.0000017.0210160.75
6582012.09.26 22:17buy2200.210.984660.000000.00000
6592012.09.26 22:17modify2200.210.984660.970170.00000
6602012.09.27 07:15close2200.210.983190.970170.00000-31.9010128.85
6612012.09.28 10:15sell2210.210.979840.000000.00000
6622012.09.28 10:15modify2210.210.979840.994330.00000
6632012.09.28 17:45close2210.210.982720.994330.00000-61.5410067.31
6642012.10.03 22:48buy2220.210.986950.000000.00000
6652012.10.03 22:49modify2220.210.986950.972450.00000
6662012.10.04 02:00close2220.210.987480.972450.0000010.7710078.09
6672012.10.04 22:01sell2230.210.980700.000000.00000
6682012.10.04 22:01modify2230.210.980700.995200.00000
6692012.10.05 01:30close2230.210.980670.995200.000000.2410078.33
6702012.10.05 15:16sell2240.210.976320.000000.00000
6712012.10.05 15:16modify2240.210.976320.990840.00000
6722012.10.07 21:15close2240.210.977460.990840.00000-24.4910053.84
6732012.10.08 18:01sell2250.210.976160.000000.00000
6742012.10.08 18:01modify2250.210.976160.990640.00000
6752012.10.09 00:00close2250.210.976260.990640.00000-2.5510051.30
6762012.10.10 01:30buy2260.210.978530.000000.00000
6772012.10.10 01:30modify2260.210.978530.964010.00000
6782012.10.10 02:25close2260.210.979570.964010.0000022.3010073.60
6792012.10.11 03:01buy2270.210.982150.000000.00000
6802012.10.11 03:01modify2270.210.982150.967620.00000
6812012.10.11 17:47sell2280.200.978760.000000.00000
6822012.10.11 17:47modify2280.200.978760.993270.00000
6832012.10.11 21:15close2280.200.978580.993270.000003.6810077.28
6842012.10.12 13:30close2270.210.979330.967620.00000-60.6410016.64
6852012.10.16 04:16buy2290.210.981140.000000.00000
6862012.10.16 04:16modify2290.210.981140.966620.00000
6872012.10.16 09:00close2290.210.981510.966620.000007.9210024.56
6882012.10.16 23:46buy2300.210.985770.000000.00000
6892012.10.16 23:46modify2300.210.985770.971280.00000
6902012.10.17 00:58close2300.210.986800.971280.0000021.7510046.31
6912012.10.17 05:43buy2310.210.986310.000000.00000
6922012.10.17 05:43modify2310.210.986310.971810.00000
6932012.10.17 08:15close2310.210.986500.971810.000004.0410050.35
6942012.10.17 10:33buy2320.210.985120.000000.00000
6952012.10.17 10:33modify2320.210.985120.970610.00000
6962012.10.17 22:45sell2330.200.978430.000000.00000
6972012.10.17 22:45modify2330.200.978430.992930.00000
6982012.10.18 02:00close2330.200.978160.992930.000004.3910054.74
6992012.10.18 04:33sell2340.200.978340.000000.00000
7002012.10.18 04:33modify2340.200.978340.992810.00000
7012012.10.18 06:12close2340.200.977580.992810.0000015.5510070.29
7022012.10.18 07:15sell2350.200.978470.000000.00000
7032012.10.18 07:15modify2350.200.978470.992960.00000
7042012.10.18 08:39close2350.200.977700.992960.0000015.7510086.04
7052012.10.18 14:45close2320.210.982290.970610.00000-61.0010025.04
7062012.10.18 23:07buy2360.210.984890.000000.00000
7072012.10.18 23:07modify2360.210.984890.970380.00000
7082012.10.19 01:00close2360.210.985320.970380.000008.9910034.04
7092012.10.19 05:39buy2370.210.985140.000000.00000
7102012.10.19 05:39modify2370.210.985140.970670.00000
7112012.10.19 06:30close2370.210.985870.970670.0000015.5510049.59
7122012.10.22 00:16buy2380.210.994120.000000.00000
7132012.10.22 00:16modify2380.210.994120.979610.00000
7142012.10.22 07:15close2380.210.994070.979610.00000-1.0610048.53
7152012.10.22 10:02buy2390.210.992900.000000.00000
7162012.10.22 10:02modify2390.210.992900.978400.00000
7172012.10.22 11:45close2390.210.993830.978400.0000019.6510068.18
7182012.10.22 14:18buy2400.210.994060.000000.00000
7192012.10.22 14:18modify2400.210.994060.979530.00000
7202012.10.22 17:30close2400.210.994730.979530.0000014.1410082.32
7212012.10.22 19:15buy2410.210.993380.000000.00000
7222012.10.22 19:15modify2410.210.993380.978870.00000
7232012.10.23 01:15close2410.210.992740.978870.00000-13.7110068.61
7242012.10.24 04:46sell2420.210.991790.000000.00000
7252012.10.24 04:46modify2420.210.991791.006290.00000
7262012.10.24 07:00close2420.210.991131.006290.0000013.9810082.59
7272012.10.25 00:31buy2430.210.993480.000000.00000
7282012.10.25 00:31modify2430.210.993480.978960.00000
7292012.10.25 14:15close2430.210.992860.978960.00000-13.1110069.48
7302012.10.30 00:30buy2440.211.000790.000000.00000
7312012.10.30 00:30modify2440.211.000790.986290.00000
7322012.10.30 02:00close2440.211.001020.986290.000004.8310074.31
7332012.10.31 12:30sell2450.210.998440.000000.00000
7342012.10.31 12:30modify2450.210.998441.012920.00000
7352012.10.31 16:00close2450.210.999551.012920.00000-23.3210050.99
7362012.11.02 15:46sell2460.210.996630.000000.00000
7372012.11.02 15:46modify2460.210.996631.011140.00000
7382012.11.02 16:30close2460.210.995091.011140.0000032.5010083.49
7392012.11.06 15:20sell2470.210.994630.000000.00000
7402012.11.06 15:20modify2470.210.994631.009180.00000
7412012.11.06 16:43close2470.210.993881.009180.0000015.8510099.34
7422012.11.06 21:51sell2480.210.992250.000000.00000
7432012.11.06 21:51modify2480.210.992251.006750.00000
7442012.11.07 03:27close2480.210.991491.006750.0000015.7010115.05
7452012.11.07 09:31sell2490.210.989160.000000.00000
7462012.11.07 09:31modify2490.210.989161.003640.00000
7472012.11.07 09:52close2490.210.988461.003640.0000014.8710129.92
7482012.11.07 12:15sell2500.210.991190.000000.00000
7492012.11.07 12:15modify2500.210.991191.005740.00000
7502012.11.07 19:15buy2510.200.996510.000000.00000
7512012.11.07 19:15modify2510.200.996510.982010.00000
7522012.11.07 19:53close2510.200.997240.982010.0000014.6410144.56
7532012.11.07 20:30buy2520.200.996410.000000.00000
7542012.11.07 20:30modify2520.200.996410.981890.00000
7552012.11.08 00:30close2520.200.996970.981890.0000010.7510155.31
7562012.11.08 06:31buy2530.200.996600.000000.00000
7572012.11.08 06:31modify2530.200.996600.982100.00000
7582012.11.08 08:30close2530.200.997430.982100.0000016.6410171.95
7592012.11.08 22:28close2500.211.000751.005740.00000-201.809970.16
7602012.11.09 02:45buy2540.200.999940.000000.00000
7612012.11.09 02:45modify2540.200.999940.985440.00000
7622012.11.09 07:15close2540.200.999550.985440.00000-7.809962.36
7632012.11.15 01:38buy2550.201.002530.000000.00000
7642012.11.15 01:38modify2550.201.002530.988020.00000
7652012.11.15 05:15close2550.201.002800.988020.000005.389967.74
7662012.11.19 18:00sell2560.200.996960.000000.00000
7672012.11.19 18:00modify2560.200.996961.011450.00000
7682012.11.19 20:00close2560.200.996521.011450.000008.839976.57
7692012.11.23 19:49sell2570.200.992900.000000.00000
7702012.11.23 19:49modify2570.200.992901.007390.00000
7712012.11.23 21:30close2570.200.992011.007390.0000017.949994.51
7722012.11.25 23:32sell2580.200.993010.000000.00000
7732012.11.25 23:32modify2580.200.993011.007510.00000
7742012.11.26 03:30close2580.200.992671.007510.000006.4710000.98
7752012.12.05 10:00sell2590.210.992290.000000.00000
7762012.12.05 10:00modify2590.210.992291.006790.00000
7772012.12.05 17:00close2590.210.991401.006790.0000018.8510019.83
7782012.12.07 18:49sell2600.210.989700.000000.00000
7792012.12.07 18:49modify2600.210.989701.004220.00000
7802012.12.07 21:45close2600.210.988991.004220.0000015.0810034.91
7812012.12.10 08:46sell2610.210.988660.000000.00000
7822012.12.10 08:46modify2610.210.988661.003150.00000
7832012.12.10 11:50close2610.210.987901.003150.0000016.1610051.07
7842012.12.19 16:13buy2620.210.986780.000000.00000
7852012.12.19 16:13modify2620.210.986780.972300.00000
7862012.12.19 19:30close2620.210.987290.972300.0000010.8510061.92
7872012.12.20 07:28buy2630.210.988210.000000.00000
7882012.12.20 07:28modify2630.210.988210.973700.00000
7892012.12.20 10:00close2630.210.988880.973700.0000014.2310076.15
7902012.12.21 07:15buy2640.210.989520.000000.00000
7912012.12.21 07:15modify2640.210.989520.975030.00000
7922012.12.21 07:45close2640.210.989880.975030.000007.6410083.79
7932012.12.21 17:30buy2650.210.993070.000000.00000
7942012.12.21 17:30modify2650.210.993070.978540.00000
7952012.12.21 19:45close2650.210.993630.978540.0000011.8410095.63
7962012.12.24 04:17buy2660.210.993940.000000.00000
7972012.12.24 04:17modify2660.210.993940.979450.00000
7982012.12.24 07:30close2660.210.993170.979450.00000-16.2810079.35
7992012.12.28 17:45buy2670.210.995040.000000.00000
8002012.12.28 17:45modify2670.210.995040.980540.00000
8012012.12.28 18:59close2670.210.995780.980540.0000015.6110094.96
8022013.01.02 05:09sell2680.210.987610.000000.00000
8032013.01.02 05:09modify2680.210.987611.002110.00000
8042013.01.02 06:38close2680.210.986701.002110.0000019.3710114.33
8052013.01.02 07:12sell2690.210.987880.000000.00000
8062013.01.02 07:12modify2690.210.987881.002380.00000
8072013.01.02 07:30close2690.210.986691.002380.0000025.3310139.66
8082013.01.02 16:15sell2700.210.984700.000000.00000
8092013.01.02 16:15modify2700.210.984700.999210.00000
8102013.01.02 20:00close2700.210.985970.999210.00000-27.0510112.61
8112013.01.02 23:46sell2710.210.986010.000000.00000
8122013.01.02 23:46modify2710.210.986011.000540.00000
8132013.01.03 06:15close2710.210.986111.000540.00000-3.3210109.30
8142013.01.03 11:01sell2720.210.985930.000000.00000
8152013.01.03 11:01modify2720.210.985931.000420.00000
8162013.01.03 13:24close2720.210.985011.000420.0000019.6110128.91
8172013.01.04 13:31buy2730.210.988030.000000.00000
8182013.01.04 13:31modify2730.210.988030.973510.00000
8192013.01.04 18:15close2730.210.986420.973510.00000-34.2810094.63
8202013.01.18 05:33buy2740.210.986530.000000.00000
8212013.01.18 05:33modify2740.210.986530.972050.00000
8222013.01.18 07:02close2740.210.987240.972050.0000015.1010109.73
8232013.01.18 17:42buy2750.210.993450.000000.00000
8242013.01.18 17:42modify2750.210.993450.978950.00000
8252013.01.21 05:45close2750.210.992070.978950.00000-29.3810080.35
8262013.01.22 17:17buy2760.210.993090.000000.00000
8272013.01.22 17:17modify2760.210.993090.978590.00000
8282013.01.23 00:15close2760.210.992190.978590.00000-19.2210061.13
8292013.01.24 02:33buy2770.210.999550.000000.00000
8302013.01.24 02:33modify2770.210.999550.985050.00000
8312013.01.24 04:45close2770.211.000080.985050.0000011.1310072.26
8322013.01.24 10:00buy2780.210.999330.000000.00000
8332013.01.24 10:00modify2780.210.999330.984810.00000
8342013.01.24 10:45close2780.211.000100.984810.0000016.1710088.43
8352013.01.24 20:31buy2790.211.002990.000000.00000
8362013.01.24 20:31modify2790.211.002990.988510.00000
8372013.01.25 00:15close2790.211.002760.988510.00000-4.9910083.45
8382013.01.25 18:46buy2800.211.007700.000000.00000
8392013.01.25 18:46modify2800.211.007700.993200.00000
8402013.01.27 23:30close2800.211.007170.993200.00000-11.0510072.40
8412013.01.28 12:49buy2810.211.009030.000000.00000
8422013.01.28 12:49modify2810.211.009030.994540.00000
8432013.01.28 15:15close2810.211.009480.994540.000009.3610081.76
8442013.01.28 16:46buy2820.211.007570.000000.00000
8452013.01.28 16:46modify2820.211.007570.993090.00000
8462013.01.29 07:00close2820.211.006470.993090.00000-23.1210058.64
8472013.01.30 00:27sell2830.211.001700.000000.00000
8482013.01.30 00:27modify2830.211.001701.016220.00000
8492013.01.30 07:30close2830.211.001531.016220.000003.5610062.20
8502013.01.30 09:02sell2840.211.002340.000000.00000
8512013.01.30 09:02modify2840.211.002341.016840.00000
8522013.01.30 12:15close2840.211.002081.016840.000005.4510067.65
8532013.01.31 20:30sell2850.210.997680.000000.00000
8542013.01.31 20:30modify2850.210.997681.012200.00000
8552013.01.31 22:58close2850.210.996921.012200.0000016.0110083.66
8562013.02.01 02:17sell2860.210.997620.000000.00000
8572013.02.01 02:17modify2860.210.997621.012120.00000
8582013.02.01 09:00close2860.210.997561.012120.000001.2610084.92
8592013.02.04 13:31sell2870.210.996940.000000.00000
8602013.02.04 13:31modify2870.210.996941.011430.00000
8612013.02.04 19:45close2870.210.997871.011430.00000-19.5710065.35
8622013.02.11 16:01buy2880.211.006540.000000.00000
8632013.02.11 16:01modify2880.211.006540.992030.00000
8642013.02.12 00:30close2880.211.005490.992030.00000-22.1010043.25
8652013.02.12 11:31buy2890.211.006990.000000.00000
8662013.02.12 11:31modify2890.211.006990.992480.00000
8672013.02.13 10:55close2890.211.004060.992480.00000-61.459981.81
8682013.02.15 20:31buy2900.201.006780.000000.00000
8692013.02.15 20:31modify2900.201.006780.992310.00000
8702013.02.17 22:15close2900.201.007330.992310.0000010.929992.73
8712013.02.18 06:07buy2910.201.007400.000000.00000
8722013.02.18 06:08modify2910.201.007400.992900.00000
8732013.02.18 09:45close2910.201.007710.992900.000006.159998.88
8742013.02.18 12:01buy2920.201.006350.000000.00000
8752013.02.18 12:01modify2920.201.006350.991880.00000
8762013.02.18 13:28close2920.201.007330.991880.0000019.4610018.34
8772013.02.18 19:59buy2930.211.010930.000000.00000
8782013.02.18 19:59modify2930.211.010930.996430.00000
8792013.02.19 02:15close2930.211.010940.996430.000000.0410018.38
8802013.02.20 21:45buy2940.211.016660.000000.00000
8812013.02.20 21:45modify2940.211.016661.002190.00000
8822013.02.20 23:45close2940.211.017151.002190.0000010.1210028.50
8832013.02.21 06:45buy2950.211.017720.000000.00000
8842013.02.21 06:45modify2950.211.017721.003180.00000
8852013.02.21 08:20close2950.211.018451.003180.0000015.0510043.55
8862013.02.21 11:46buy2960.211.018760.000000.00000
8872013.02.21 11:46modify2960.211.018761.004260.00000
8882013.02.21 15:03close2960.211.019671.004260.0000018.7410062.29
8892013.02.21 22:20buy2970.211.018450.000000.00000
8902013.02.21 22:21modify2970.211.018451.003980.00000
8912013.02.22 06:15close2970.211.016921.003980.00000-31.7710030.53
8922013.02.22 17:16buy2980.211.022620.000000.00000
8932013.02.22 17:16modify2980.211.022621.008120.00000
8942013.02.22 20:00close2980.211.023061.008120.000009.0310039.56
8952013.02.25 05:45buy2990.211.023160.000000.00000
8962013.02.25 05:45modify2990.211.023161.008660.00000
8972013.02.25 09:00close2990.211.023221.008660.000001.2310040.79
8982013.02.25 11:16buy3000.211.022690.000000.00000
8992013.02.25 11:16modify3000.211.022691.008190.00000
9002013.02.25 13:30close3000.211.022961.008190.000005.5410046.33
9012013.02.26 03:09buy3010.211.024900.000000.00000
9022013.02.26 03:09modify3010.211.024901.010410.00000
9032013.02.26 07:30close3010.211.025371.010410.000009.6310055.96
9042013.02.28 04:03sell3020.211.023070.000000.00000
9052013.02.28 04:03modify3020.211.023071.037580.00000
9062013.02.28 07:30close3020.211.022551.037580.0000010.6810066.64
9072013.03.01 00:31buy3030.211.030310.000000.00000
9082013.03.01 00:31modify3030.211.030311.015810.00000
9092013.03.01 07:30close3030.211.030671.015810.000007.3410073.98
9102013.03.01 13:46buy3040.211.030680.000000.00000
9112013.03.01 13:46modify3040.211.030681.016180.00000
9122013.03.01 14:22close3040.211.031551.016180.0000017.7110091.69
9132013.03.05 06:30sell3050.211.026580.000000.00000
9142013.03.05 06:30modify3050.211.026581.041130.00000
9152013.03.05 09:13close3050.211.025841.041130.0000015.1510106.84
9162013.03.06 05:01sell3060.211.026750.000000.00000
9172013.03.06 05:01modify3060.211.026751.041240.00000
9182013.03.06 06:01close3060.211.025981.041240.0000015.7610122.60
9192013.03.06 19:45buy3070.211.030990.000000.00000
9202013.03.06 19:45modify3070.211.030991.016490.00000
9212013.03.06 21:41close3070.211.031861.016490.0000017.7110140.31
9222013.03.07 02:00buy3080.211.032310.000000.00000
9232013.03.07 02:00modify3080.211.032311.017790.00000
9242013.03.07 12:30close3080.211.031471.017790.00000-17.1010123.21
9252013.03.08 16:30sell3090.211.027340.000000.00000
9262013.03.08 16:30modify3090.211.027341.041860.00000
9272013.03.10 21:45close3090.211.028501.041860.00000-23.6810099.53
9282013.03.14 22:15sell3100.211.022420.000000.00000
9292013.03.14 22:15modify3100.211.022421.036910.00000
9302013.03.14 23:45close3100.211.021921.036910.0000010.2710109.80
9312013.03.15 00:15sell3110.211.022610.000000.00000
9322013.03.15 00:15modify3110.211.022611.037080.00000
9332013.03.15 01:42close3110.211.021881.037080.0000015.0010124.80
9342013.03.15 13:45sell3120.211.020760.000000.00000
9352013.03.15 13:45modify3120.211.020761.035250.00000
9362013.03.15 16:00close3120.211.019131.035250.0000033.5910158.39
9372013.03.19 23:46buy3130.211.026960.000000.00000
9382013.03.19 23:46modify3130.211.026961.012470.00000
9392013.03.20 07:15close3130.211.027491.012470.0000010.6610169.05
9402013.03.20 08:30buy3140.211.026140.000000.00000
9412013.03.20 08:30modify3140.211.026141.011640.00000
9422013.03.20 14:00close3140.211.026291.011640.000003.0710172.12
9432013.03.21 13:30sell3150.211.023660.000000.00000
9442013.03.21 13:30modify3150.211.023661.038160.00000
9452013.03.21 16:15close3150.211.023791.038160.00000-2.6710169.45
9462013.03.25 12:46sell3160.211.019740.000000.00000
9472013.03.25 12:46modify3160.211.019741.034210.00000
9482013.03.25 20:00close3160.211.021331.034210.00000-32.6910136.76
9492013.03.26 23:17sell3170.211.016660.000000.00000
9502013.03.26 23:17modify3170.211.016661.031160.00000
9512013.03.27 06:15close3170.211.016771.031160.00000-2.6710134.09
9522013.03.27 10:14sell3180.211.017580.000000.00000
9532013.03.27 10:14modify3180.211.017581.032080.00000
9542013.03.27 12:30close3180.211.017691.032080.00000-2.2710131.82
9552013.03.28 03:01sell3190.211.016340.000000.00000
9562013.03.28 03:01modify3190.211.016341.030840.00000
9572013.03.28 06:45close3190.211.016181.030840.000003.3110135.13
9582013.04.02 07:19sell3200.211.015760.000000.00000
9592013.04.02 07:19modify3200.211.015761.030270.00000
9602013.04.02 07:59close3200.211.015021.030270.0000015.3110150.44
9612013.04.02 14:30sell3210.211.014270.000000.00000
9622013.04.02 14:30modify3210.211.014271.028780.00000
9632013.04.02 17:00close3210.211.014461.028780.00000-3.9310146.51
9642013.04.05 00:05sell3220.211.013070.000000.00000
9652013.04.05 00:05modify3220.211.013071.027580.00000
9662013.04.05 01:30close3220.211.012801.027580.000005.6010152.11
9672013.04.05 15:16buy3230.211.019260.000000.00000
9682013.04.05 15:16modify3230.211.019261.004780.00000
9692013.04.08 04:30close3230.211.016971.004780.00000-47.4610104.66
9702013.04.08 18:17buy3240.211.018520.000000.00000
9712013.04.08 18:17modify3240.211.018521.004050.00000
9722013.04.08 23:45close3240.211.016851.004050.00000-34.4910070.17
9732013.04.10 23:17sell3250.211.014690.000000.00000
9742013.04.10 23:17modify3250.211.014691.029190.00000
9752013.04.11 04:45close3250.211.014891.029190.00000-5.3310064.84
9762013.04.11 13:09sell3260.211.010410.000000.00000
9772013.04.11 13:09modify3260.211.010411.024950.00000
9782013.04.11 16:45close3260.211.010681.024950.00000-5.6110059.23
9792013.04.15 00:31buy3270.211.014150.000000.00000
9802013.04.15 00:31modify3270.211.014150.999650.00000
9812013.04.15 02:00close3270.211.014860.999650.0000014.6910073.92
9822013.04.15 12:17buy3280.211.020680.000000.00000
9832013.04.15 12:17modify3280.211.020681.006180.00000
9842013.04.15 15:00close3280.211.021321.006180.0000013.1610087.08
9852013.04.15 22:24buy3290.211.024040.000000.00000
9862013.04.15 22:24modify3290.211.024041.009510.00000
9872013.04.16 01:45close3290.211.024411.009510.000007.4110094.50
9882013.04.16 03:16buy3300.211.023170.000000.00000
9892013.04.16 03:16modify3300.211.023171.008680.00000
9902013.04.16 07:45close3300.211.024121.008680.0000019.4810113.98
9912013.04.16 10:15buy3310.211.022390.000000.00000
9922013.04.16 10:15modify3310.211.022391.007920.00000
9932013.04.16 14:00close3310.211.022481.007920.000001.8510115.83
9942013.04.18 04:06buy3320.211.025410.000000.00000
9952013.04.18 04:06modify3320.211.025411.010920.00000
9962013.04.18 12:30close3320.211.024881.010920.00000-10.8610104.97
9972013.04.25 19:01sell3330.211.020190.000000.00000
9982013.04.25 19:01modify3330.211.020191.034700.00000
9992013.04.26 00:45close3330.211.019911.034700.000005.3710110.34
10002013.04.26 03:46sell3340.211.019700.000000.00000
10012013.04.26 03:46modify3340.211.019701.034200.00000
10022013.04.26 06:30close3340.211.019291.034200.000008.4510118.79
10032013.04.26 20:31sell3350.211.017550.000000.00000
10042013.04.26 20:31modify3350.211.017551.032050.00000
10052013.04.28 21:02close3350.211.017321.032050.000004.7510123.54
10062013.04.29 01:45sell3360.211.016720.000000.00000
10072013.04.29 01:45modify3360.211.016721.031210.00000
10082013.04.29 02:15close3360.211.016231.031210.0000010.1310133.67
10092013.04.29 05:17sell3370.211.015670.000000.00000
10102013.04.29 05:17modify3370.211.015671.030220.00000
10112013.04.29 06:45close3370.211.015191.030220.000009.9310143.60
10122013.04.29 13:31sell3380.211.014810.000000.00000
10132013.04.29 13:31modify3380.211.014811.029270.00000
10142013.04.29 15:00close3380.211.014031.029270.0000016.1510159.75
10152013.04.29 21:31sell3390.211.011680.000000.00000
10162013.04.29 21:31modify3390.211.011681.026190.00000
10172013.04.30 03:00close3390.211.011771.026190.00000-2.2710157.49
10182013.04.30 12:00sell3400.211.012080.000000.00000
10192013.04.30 12:00modify3400.211.012081.026630.00000
10202013.04.30 12:11close3400.211.011301.026630.0000016.2010173.69
10212013.04.30 17:31sell3410.211.008030.000000.00000
10222013.04.30 17:31modify3410.211.008031.022520.00000
10232013.04.30 19:00close3410.211.007471.022520.0000011.6710185.36
10242013.04.30 22:17sell3420.211.007400.000000.00000
10252013.04.30 22:17modify3420.211.007401.021900.00000
10262013.04.30 23:00close3420.211.007051.021900.000007.3010192.66
10272013.05.01 02:31sell3430.211.006770.000000.00000
10282013.05.01 02:31modify3430.211.006771.021260.00000
10292013.05.01 03:45close3430.211.006481.021260.000006.0510198.71
10302013.05.01 06:31sell3440.211.006630.000000.00000
10312013.05.01 06:31modify3440.211.006631.021120.00000
10322013.05.01 10:09close3440.211.005881.021120.0000015.6610214.37
10332013.05.01 12:00sell3450.211.006180.000000.00000
10342013.05.01 12:00modify3450.211.006181.020700.00000
10352013.05.01 18:00close3450.211.008321.020700.00000-44.5710169.80
10362013.05.03 20:45sell3460.211.008300.000000.00000
10372013.05.03 20:45modify3460.211.008301.022790.00000
10382013.05.06 01:08close3460.211.007581.022790.0000014.6110184.41
10392013.05.07 23:01sell3470.211.004770.000000.00000
10402013.05.07 23:01modify3470.211.004771.019270.00000
10412013.05.08 07:30close3470.211.004791.019270.00000-0.8210183.60
10422013.05.10 09:45buy3480.211.008740.000000.00000
10432013.05.10 09:45modify3480.211.008740.994220.00000
10442013.05.10 12:14close3480.211.009660.994220.0000019.1410202.74
10452013.05.10 16:16buy3490.211.011790.000000.00000
10462013.05.10 16:16modify3490.211.011790.997310.00000
10472013.05.12 23:30close3490.211.011750.997310.00000-0.8310201.91
10482013.05.13 06:46buy3500.211.011810.000000.00000
10492013.05.13 06:46modify3500.211.011810.997270.00000
10502013.05.13 15:00close3500.211.010460.997270.00000-28.0610173.85
10512013.05.14 16:01buy3510.211.014870.000000.00000
10522013.05.14 16:01modify3510.211.014871.000390.00000
10532013.05.14 17:23close3510.211.015671.000390.0000016.5410190.39
10542013.05.15 04:15buy3520.211.018990.000000.00000
10552013.05.15 04:15modify3520.211.018991.004480.00000
10562013.05.15 06:30close3520.211.019351.004480.000007.4210197.81
10572013.05.17 05:15buy3530.211.021360.000000.00000
10582013.05.17 05:15modify3530.211.021361.006860.00000
10592013.05.17 05:30close3530.211.022231.006860.0000017.8710215.68
10602013.05.17 14:45buy3540.211.027840.000000.00000
10612013.05.17 14:45modify3540.211.027841.013340.00000
10622013.05.17 18:45close3540.211.028081.013340.000004.9010220.58
10632013.05.17 20:46buy3550.211.027830.000000.00000
10642013.05.17 20:46modify3550.211.027831.013320.00000
10652013.05.19 23:00close3550.211.028411.013320.0000011.8410232.42
10662013.05.20 02:16buy3560.211.028320.000000.00000
10672013.05.20 02:16modify3560.211.028321.013830.00000
10682013.05.20 11:49close3560.211.029151.013830.0000016.9410249.36
10692013.05.22 21:07buy3570.211.036920.000000.00000
10702013.05.22 21:07modify3570.211.036921.022440.00000
10712013.05.22 23:00close3570.211.037361.022440.000008.9110258.27
10722013.05.23 04:15buy3580.211.037670.000000.00000
10732013.05.23 04:15modify3580.211.037671.023180.00000
10742013.05.23 06:01close3580.211.038451.023180.0000015.7710274.04
10752013.05.23 07:30buy3590.211.036710.000000.00000
10762013.05.23 07:30modify3590.211.036711.022150.00000
10772013.05.23 07:38close3590.211.037561.022150.0000017.2010291.24
10782013.05.23 08:30buy3600.211.036660.000000.00000
10792013.05.23 08:30modify3600.211.036661.022160.00000
10802013.05.24 00:01sell3610.211.032050.000000.00000
10812013.05.24 00:01modify3610.211.032051.046560.00000
10822013.05.24 04:30close3610.211.031981.046560.000001.4210292.66
10832013.05.24 07:43close3600.211.033681.022160.00000-60.7110231.95
10842013.05.28 09:30buy3620.211.034740.000000.00000
10852013.05.28 09:30modify3620.211.034741.020210.00000
10862013.05.28 12:30close3620.211.034971.020210.000004.6710236.62
10872013.05.29 02:49buy3630.211.040620.000000.00000
10882013.05.29 02:49modify3630.211.040621.026080.00000
10892013.05.29 04:59close3630.211.041361.026080.0000014.9210251.54
10902013.05.29 06:37buy3640.211.040800.000000.00000
10912013.05.29 06:37modify3640.211.040801.026310.00000
10922013.05.29 15:00close3640.211.039641.026310.00000-23.4310228.11
10932013.05.29 23:01sell3650.211.035440.000000.00000
10942013.05.29 23:01modify3650.211.035441.049940.00000
10952013.05.29 23:49close3650.211.034611.049940.0000016.8510244.96
10962013.05.30 07:00sell3660.211.035140.000000.00000
10972013.05.30 07:00modify3660.211.035141.049630.00000
10982013.05.30 07:19close3660.211.034081.049630.0000021.5310266.49
10992013.05.30 23:02sell3670.211.030070.000000.00000
11002013.05.30 23:02modify3670.211.030071.044580.00000
11012013.05.31 05:30close3670.211.030531.044580.00000-9.7710256.72
11022013.05.31 07:15sell3680.211.031810.000000.00000
11032013.05.31 07:15modify3680.211.031811.046340.00000
11042013.05.31 11:45close3680.211.033651.046340.00000-37.3810219.34
11052013.06.03 20:47sell3690.211.028280.000000.00000
11062013.06.03 20:47modify3690.211.028281.042780.00000
11072013.06.03 21:02close3690.211.027531.042780.0000015.3310234.67
11082013.06.03 23:17sell3700.211.028350.000000.00000
11092013.06.03 23:17modify3700.211.028351.042780.00000
11102013.06.04 00:45close3700.211.028021.042780.000006.3410241.02
11112013.06.04 01:30sell3710.211.028870.000000.00000
11122013.06.04 01:30modify3710.211.028871.043380.00000
11132013.06.04 10:47close3710.211.031671.043380.00000-56.9910184.03
11142013.06.04 19:00buy3720.211.034810.000000.00000
11152013.06.04 19:00modify3720.211.034811.020290.00000
11162013.06.05 00:00close3720.211.034971.020290.000003.0810187.11
11172013.06.06 19:01sell3730.211.026230.000000.00000
11182013.06.06 19:01modify3730.211.026231.040720.00000
11192013.06.07 01:15close3730.211.027041.040720.00000-16.9610170.16
11202013.06.07 08:02sell3740.211.027020.000000.00000
11212013.06.07 08:02modify3740.211.027021.041510.00000
11222013.06.07 10:00close3740.211.026301.041510.0000014.7310184.89
11232013.06.09 21:34sell3750.211.021810.000000.00000
11242013.06.09 21:34modify3750.211.021811.036470.00000
11252013.06.09 23:39close3750.211.021111.036470.0000014.4010199.29
11262013.06.10 03:04sell3760.211.020530.000000.00000
11272013.06.10 03:04modify3760.211.020531.035020.00000
11282013.06.10 03:19close3760.211.019761.035020.0000015.8610215.15
11292013.06.10 03:45sell3770.211.020480.000000.00000
11302013.06.10 03:45modify3770.211.020481.034990.00000
11312013.06.10 06:15close3770.211.019711.034990.0000015.8610231.01
11322013.06.10 07:17sell3780.211.020920.000000.00000
11332013.06.10 07:17modify3780.211.020921.035400.00000
11342013.06.10 08:01close3780.211.020041.035400.0000018.1210249.13
11352013.06.10 11:02sell3790.211.020070.000000.00000
11362013.06.10 11:02modify3790.211.020071.034570.00000
11372013.06.10 11:13close3790.211.019111.034570.0000019.7810268.91
11382013.06.10 17:15sell3800.211.019560.000000.00000
11392013.06.10 17:15modify3800.211.019561.034070.00000
11402013.06.10 17:58close3800.211.018811.034070.0000015.4610284.37
11412013.06.10 23:15sell3810.211.019920.000000.00000
11422013.06.10 23:15modify3810.211.019921.034400.00000
11432013.06.11 02:52close3810.211.018921.034400.0000020.2110304.58
11442013.06.11 07:00sell3820.211.019570.000000.00000
11452013.06.11 07:00modify3820.211.019571.034080.00000
11462013.06.11 13:15close3820.211.022231.034080.00000-54.6510249.93
11472013.06.13 22:45sell3830.211.016010.000000.00000
11482013.06.13 22:45modify3830.211.016011.030510.00000
11492013.06.14 02:00close3830.211.016431.030510.00000-9.0810240.86
11502013.06.17 19:45buy3840.211.018000.000000.00000
11512013.06.17 19:45modify3840.211.018001.003510.00000
11522013.06.17 20:31close3840.211.018711.003510.0000014.6410255.50
11532013.06.18 03:32buy3850.211.018280.000000.00000
11542013.06.18 03:32modify3850.211.018281.003780.00000
11552013.06.18 06:15close3850.211.018611.003780.000006.8010262.30
11562013.06.19 03:30buy3860.211.022620.000000.00000
11572013.06.19 03:30modify3860.211.022621.008140.00000
11582013.06.19 17:30close3860.211.019631.008140.00000-61.5810200.72
11592013.06.20 12:18buy3870.211.033940.000000.00000
11602013.06.20 12:18modify3870.211.033941.019500.00000
11612013.06.20 13:25close3870.211.034881.019500.0000019.0710219.79
11622013.06.20 20:25buy3880.211.036660.000000.00000
11632013.06.20 20:25modify3880.211.036661.022160.00000
11642013.06.20 21:01close3880.211.038061.022160.0000028.3210248.11
11652013.06.21 02:01buy3890.211.036960.000000.00000
11662013.06.21 02:01modify3890.211.036961.022440.00000
11672013.06.21 04:45close3890.211.037601.022440.0000012.9510261.06
11682013.06.21 06:20buy3900.211.037020.000000.00000
11692013.06.21 06:20modify3900.211.037021.022510.00000
11702013.06.21 07:34close3900.211.037971.022510.0000019.2210280.28
11712013.06.21 09:45buy3910.211.036800.000000.00000
11722013.06.21 09:45modify3910.211.036801.022310.00000
11732013.06.21 10:19close3910.211.037821.022310.0000020.6410300.92
11742013.06.21 16:46buy3920.211.045840.000000.00000
11752013.06.21 16:46modify3920.211.045841.031360.00000
11762013.06.21 18:00close3920.211.046581.031360.0000014.8510315.77
11772013.06.21 20:15buy3930.211.045250.000000.00000
11782013.06.21 20:15modify3930.211.045251.030740.00000
11792013.06.21 20:38close3930.211.046331.030740.0000021.6810337.45
11802013.06.24 17:00buy3940.211.051950.000000.00000
11812013.06.24 17:00modify3940.211.051951.037440.00000
11822013.06.24 21:00close3940.211.049871.037440.00000-41.6110295.84
11832013.06.25 05:30buy3950.211.051250.000000.00000
11842013.06.25 05:30modify3950.211.051251.036760.00000
11852013.06.25 12:15close3950.211.048341.036760.00000-58.2910237.55
11862013.06.25 16:15buy3960.211.050300.000000.00000
11872013.06.25 16:15modify3960.211.050301.035810.00000
11882013.06.25 17:57close3960.211.051271.035810.0000019.3810256.93
11892013.06.26 01:01buy3970.211.051260.000000.00000
11902013.06.26 01:01modify3970.211.051261.036730.00000
11912013.06.26 10:45close3970.211.048881.036730.00000-47.6510209.28
11922013.06.27 07:17sell3980.211.044460.000000.00000
11932013.06.27 07:17modify3980.211.044461.058950.00000
11942013.06.27 07:53close3980.211.043631.058950.0000016.7010225.98
11952013.06.28 17:45buy3990.211.050890.000000.00000
11962013.06.28 17:45modify3990.211.050891.036380.00000
11972013.06.28 20:00close3990.211.051671.036380.0000015.5810241.56
11982013.07.01 04:16buy4000.211.050580.000000.00000
11992013.07.01 04:16modify4000.211.050581.036090.00000
12002013.07.01 07:15close4000.211.051251.036090.0000013.3810254.94
12012013.07.02 14:30buy4010.211.054440.000000.00000
12022013.07.02 14:30modify4010.211.054441.039970.00000
12032013.07.02 18:15close4010.211.053971.039970.00000-9.3610245.58
12042013.07.05 16:00buy4020.211.056750.000000.00000
12052013.07.05 16:00modify4020.211.056751.042250.00000
12062013.07.05 16:25close4020.211.057651.042250.0000017.8710263.45
12072013.07.05 19:45buy4030.211.057310.000000.00000
12082013.07.05 19:45modify4030.211.057311.042760.00000
12092013.07.07 21:02close4030.211.058211.042760.0000017.8610281.31
12102013.07.08 18:16buy4040.211.057010.000000.00000
12112013.07.08 18:16modify4040.211.057011.042520.00000
12122013.07.09 00:15close4040.211.056621.042520.00000-7.9210273.39
12132013.07.10 09:47sell4050.211.052530.000000.00000
12142013.07.10 09:47modify4050.211.052531.067030.00000
12152013.07.10 10:42close4050.211.051781.067030.0000014.9710288.36
12162013.07.11 07:00sell4060.211.036390.000000.00000
12172013.07.11 07:00modify4060.211.036391.050960.00000
12182013.07.11 15:18close4060.211.039331.050960.00000-59.4010228.96
12192013.07.11 18:01sell4070.211.039700.000000.00000
12202013.07.11 18:01modify4070.211.039701.054200.00000
12212013.07.11 18:39close4070.211.038791.054200.0000018.4010247.36
12222013.07.11 23:19sell4080.211.037490.000000.00000
12232013.07.11 23:19modify4080.211.037491.052000.00000
12242013.07.12 02:15close4080.211.037191.052000.000005.6710253.04
12252013.07.12 06:45sell4090.211.036800.000000.00000
12262013.07.12 06:45modify4090.211.036801.051300.00000
12272013.07.12 08:30close4090.211.036141.051300.0000013.3810266.42
12282013.07.15 19:39buy4100.211.041590.000000.00000
12292013.07.15 19:39modify4100.211.041591.027070.00000
12302013.07.15 20:59close4100.211.042601.027070.0000020.3410286.76
12312013.07.16 05:33buy4110.211.042770.000000.00000
12322013.07.16 05:33modify4110.211.042771.028280.00000
12332013.07.16 08:00close4110.211.043411.028280.0000012.8810299.64
12342013.07.16 19:15sell4120.211.037830.000000.00000
12352013.07.16 19:15modify4120.211.037831.052330.00000
12362013.07.16 19:43close4120.211.036981.052330.0000017.2110316.85
12372013.07.16 22:24sell4130.211.037870.000000.00000
12382013.07.16 22:24modify4130.211.037871.052440.00000
12392013.07.17 12:41close4130.211.036771.052440.0000021.8810338.73
12402013.07.18 06:46buy4140.211.042270.000000.00000
12412013.07.18 06:46modify4140.211.042271.027760.00000
12422013.07.18 07:10close4140.211.043391.027760.0000022.5410361.27
12432013.07.19 09:11sell4150.211.038230.000000.00000
12442013.07.19 09:11modify4150.211.038231.052770.00000
12452013.07.19 11:13close4150.211.036811.052770.0000028.7610390.03
12462013.07.23 21:48sell4160.211.029050.000000.00000
12472013.07.23 21:48modify4160.211.029051.043560.00000
12482013.07.24 04:30close4160.211.030381.043560.00000-27.5110362.53
12492013.07.24 13:00sell4170.211.028210.000000.00000
12502013.07.24 13:00modify4170.211.028211.042720.00000
12512013.07.24 13:12close4170.211.027331.042720.0000017.9910380.52
12522013.07.26 06:45sell4180.211.028110.000000.00000
12532013.07.26 06:45modify4180.211.028111.042600.00000
12542013.07.26 07:55close4180.211.027341.042600.0000015.7410396.26
12552013.07.26 11:00sell4190.211.027530.000000.00000
12562013.07.26 11:00modify4190.211.027531.042010.00000
12572013.07.26 17:15close4190.211.028221.042010.00000-14.0910382.17
12582013.07.29 04:45sell4200.211.027250.000000.00000
12592013.07.29 04:45modify4200.211.027251.041700.00000
12602013.07.29 07:45close4200.211.026891.041700.000007.3610389.53
12612013.07.30 20:16buy4210.211.029970.000000.00000
12622013.07.30 20:16modify4210.211.029971.015480.00000
12632013.07.30 22:55close4210.211.030721.015480.0000015.2810404.81
12642013.07.31 00:01buy4220.211.030010.000000.00000
12652013.07.31 00:01modify4220.211.030011.015480.00000
12662013.07.31 06:15close4220.211.030581.015480.0000011.6110416.42
12672013.08.02 03:30buy4230.211.034820.000000.00000
12682013.08.02 03:30modify4230.211.034821.020340.00000
12692013.08.02 04:45close4230.211.035171.020340.000007.1010423.52
12702013.08.04 22:30buy4240.211.038600.000000.00000
12712013.08.04 22:30modify4240.211.038601.024120.00000
12722013.08.05 00:25close4240.211.039601.024120.0000020.0310443.55
12732013.08.05 05:31buy4250.211.039600.000000.00000
12742013.08.05 05:31modify4250.211.039601.025070.00000
12752013.08.05 11:15close4250.211.039341.025070.00000-5.2510438.30
12762013.08.06 05:30sell4260.211.035990.000000.00000
12772013.08.06 05:30modify4260.211.035991.050500.00000
12782013.08.06 16:45close4260.211.037231.050500.00000-25.1110413.19
12792013.08.07 13:45buy4270.211.041970.000000.00000
12802013.08.07 13:45modify4270.211.041971.027500.00000
12812013.08.07 14:39close4270.211.042791.027500.0000016.5110429.70
12822013.08.08 19:31sell4280.211.032340.000000.00000
12832013.08.08 19:31modify4280.211.032341.046850.00000
12842013.08.09 06:30close4280.211.031941.046850.000007.7410437.45
12852013.08.09 19:46sell4290.211.028990.000000.00000
12862013.08.09 19:46modify4290.211.028991.043490.00000
12872013.08.11 22:30close4290.211.028781.043490.000004.2910441.74
12882013.08.12 04:17sell4300.211.028780.000000.00000
12892013.08.12 04:17modify4300.211.028781.043270.00000
12902013.08.12 06:15close4300.211.028581.043270.000004.0810445.82
12912013.08.16 03:00sell4310.211.030490.000000.00000
12922013.08.16 03:00modify4310.211.030491.045000.00000
12932013.08.16 07:30close4310.211.030461.045000.000000.6110446.43
12942013.08.16 12:01buy4320.211.032350.000000.00000
12952013.08.16 12:01modify4320.211.032351.017870.00000
12962013.08.16 12:49close4320.211.033071.017870.0000014.6410461.07
12972013.08.16 18:46buy4330.211.033700.000000.00000
12982013.08.16 18:46modify4330.211.033701.019230.00000
12992013.08.19 04:00close4330.211.033211.019230.00000-10.1310450.94
13002013.08.20 15:49buy4340.211.038220.000000.00000
13012013.08.20 15:49modify4340.211.038221.023710.00000
13022013.08.20 18:07close4340.211.039031.023710.0000016.3710467.31
13032013.08.21 10:15buy4350.211.043030.000000.00000
13042013.08.21 10:15modify4350.211.043031.028490.00000
13052013.08.21 12:31close4350.211.043751.028490.0000014.4910481.80
13062013.08.22 04:46buy4360.211.049310.000000.00000
13072013.08.22 04:46modify4360.211.049311.034790.00000
13082013.08.22 09:15close4360.211.049521.034790.000004.2010486.00
13092013.08.22 19:31buy4370.211.051790.000000.00000
13102013.08.22 19:31modify4370.211.051791.037300.00000
13112013.08.23 00:15close4370.211.052231.037300.000008.6110494.61
13122013.08.23 11:48buy4380.211.055020.000000.00000
13132013.08.23 11:48modify4380.211.055021.040540.00000
13142013.08.23 12:00close4380.211.055941.040540.0000018.3010512.91
13152013.08.27 09:31buy4390.221.052360.000000.00000
13162013.08.27 09:31modify4390.221.052361.037880.00000
13172013.08.27 10:58close4390.221.053141.037880.0000016.2910529.20
13182013.08.27 22:31sell4400.221.048450.000000.00000
13192013.08.27 22:31modify4400.221.048451.062940.00000
13202013.08.27 22:44close4400.221.047561.062940.0000018.6910547.89
13212013.09.03 04:46buy4410.221.054580.000000.00000
13222013.09.03 04:46modify4410.221.054581.040080.00000
13232013.09.03 23:00close4410.221.053631.040080.00000-19.8410528.05
13242013.09.04 13:30sell4420.221.051020.000000.00000
13252013.09.04 13:30modify4420.221.051021.065530.00000
13262013.09.04 14:02close4420.221.049091.065530.0000040.4710568.52
13272013.09.04 17:35sell4430.221.049230.000000.00000
13282013.09.04 17:35modify4430.221.049231.063710.00000
13292013.09.05 00:45close4430.221.049381.063710.00000-4.3810564.14
13302013.09.05 07:37sell4440.221.049680.000000.00000
13312013.09.05 07:37modify4440.221.049681.064260.00000
13322013.09.05 10:00close4440.221.049101.064260.0000012.1610576.30
13332013.09.06 04:18sell4450.221.048760.000000.00000
13342013.09.06 04:18modify4450.221.048761.063240.00000
13352013.09.06 06:45close4450.221.048061.063240.0000014.6910590.99
13362013.09.06 17:00sell4460.221.039990.000000.00000
13372013.09.06 17:00modify4460.221.039991.054460.00000
13382013.09.09 01:00close4460.221.040891.054460.00000-19.4310571.56
13392013.09.09 15:16sell4470.221.037910.000000.00000
13402013.09.09 15:16modify4470.221.037911.052390.00000
13412013.09.09 15:41close4470.221.037131.052390.0000016.5510588.11
13422013.09.09 19:34sell4480.221.037350.000000.00000
13432013.09.09 19:34modify4480.221.037351.051850.00000
13442013.09.10 00:30close4480.221.037061.051850.000005.7410593.84
13452013.09.10 06:53sell4490.221.037850.000000.00000
13462013.09.10 06:53modify4490.221.037851.052450.00000
13472013.09.10 07:09close4490.221.036821.052450.0000021.8610615.70
13482013.09.10 13:53sell4500.221.035390.000000.00000
13492013.09.10 13:53modify4500.221.035391.049890.00000
13502013.09.10 17:00close4500.221.034791.049890.0000012.7610628.46
13512013.09.10 22:45sell4510.221.035120.000000.00000
13522013.09.10 22:46modify4510.221.035121.049620.00000
13532013.09.11 00:45close4510.221.034741.049620.000007.6710636.13
13542013.09.11 13:18sell4520.221.034470.000000.00000
13552013.09.11 13:18modify4520.221.034471.049000.00000
13562013.09.11 14:07close4520.221.033761.049000.0000015.1110651.24
13572013.09.16 09:19sell4530.221.029530.000000.00000
13582013.09.16 09:19modify4530.221.029531.044020.00000
13592013.09.16 21:45close4530.221.032191.044020.00000-56.6910594.55
13602013.09.17 17:01sell4540.221.029830.000000.00000
13612013.09.17 17:01modify4540.221.029831.044330.00000
13622013.09.17 19:00close4540.221.029281.044330.0000011.7610606.31
13632013.09.18 22:01sell4550.221.022720.000000.00000
13642013.09.18 22:01modify4550.221.022721.037210.00000
13652013.09.18 23:45close4550.221.022251.037210.0000010.1110616.42
13662013.09.19 11:46sell4560.221.020540.000000.00000
13672013.09.19 11:46modify4560.221.020541.035030.00000
13682013.09.20 07:45buy4570.211.026610.000000.00000
13692013.09.20 07:45modify4570.211.026611.012140.00000
13702013.09.20 08:11close4570.211.027401.012140.0000016.1510632.57
13712013.09.20 14:55close4560.221.030061.035030.00000-203.7410428.83
13722013.09.22 22:45buy4580.211.030310.000000.00000
13732013.09.22 22:45modify4580.211.030311.015780.00000
13742013.09.23 03:15close4580.211.030211.015780.00000-2.2110426.62
13752013.09.26 04:31buy4590.211.031870.000000.00000
13762013.09.26 04:31modify4590.211.031871.017370.00000
13772013.09.26 14:15close4590.211.031751.017370.00000-2.4410424.18
13782013.09.30 16:45sell4600.211.029540.000000.00000
13792013.09.30 16:45modify4600.211.029541.044040.00000
13802013.10.01 01:15close4600.211.032221.044040.00000-54.9210369.27
13812013.10.07 01:16sell4610.211.030180.000000.00000
13822013.10.07 01:16modify4610.211.030181.044690.00000
13832013.10.07 14:15close4610.211.031751.044690.00000-31.9610337.31
13842013.10.08 22:43buy4620.211.036660.000000.00000
13852013.10.08 22:44modify4620.211.036661.022150.00000
13862013.10.09 00:45close4620.211.036721.022150.000001.0510338.36
13872013.10.09 08:00buy4630.211.037090.000000.00000
13882013.10.09 08:00modify4630.211.037091.022680.00000
13892013.10.09 11:30close4630.211.037691.022680.0000012.1410350.50
13902013.10.09 17:34buy4640.211.038570.000000.00000
13912013.10.09 17:34modify4640.211.038571.024070.00000
13922013.10.09 18:04close4640.211.040001.024070.0000028.8710379.37
13932013.10.09 18:30buy4650.211.038790.000000.00000
13942013.10.09 18:30modify4650.211.038791.024290.00000
13952013.10.09 20:05close4650.211.039581.024290.0000015.9610395.33
13962013.10.10 04:15buy4660.211.040830.000000.00000
13972013.10.10 04:15modify4660.211.040831.026320.00000
13982013.10.10 12:45close4660.211.039951.026320.00000-17.7710377.56
13992013.10.14 00:37sell4670.211.036800.000000.00000
14002013.10.14 00:37modify4670.211.036801.051320.00000
14012013.10.14 02:15close4670.211.035961.051320.0000017.0310394.59
14022013.10.14 22:07sell4680.211.035390.000000.00000
14032013.10.14 22:07modify4680.211.035391.049920.00000
14042013.10.15 00:30close4680.211.035131.049920.000004.8710399.46
14052013.10.15 07:01sell4690.211.033950.000000.00000
14062013.10.15 07:01modify4690.211.033951.048430.00000
14072013.10.16 00:01buy4700.211.037000.000000.00000
14082013.10.16 00:01modify4700.211.037001.022490.00000
14092013.10.16 00:02close4690.211.036751.048430.00000-57.1210342.35
14102013.10.16 01:28close4700.211.037911.022490.0000018.4110360.76
14112013.10.17 11:32sell4710.211.030510.000000.00000
14122013.10.17 11:32modify4710.211.030511.045020.00000
14132013.10.17 12:16close4710.211.029801.045020.0000014.4810375.24
14142013.10.17 13:00sell4720.211.031060.000000.00000
14152013.10.17 13:00modify4720.211.031061.045590.00000
14162013.10.17 13:56close4720.211.029711.045590.0000027.5310402.77
14172013.10.17 17:17sell4730.211.029750.000000.00000
14182013.10.17 17:17modify4730.211.029751.044260.00000
14192013.10.17 17:51close4730.211.028941.044260.0000016.5310419.30
14202013.10.17 20:32sell4740.211.029430.000000.00000
14212013.10.17 20:32modify4740.211.029431.043880.00000
14222013.10.18 03:00close4740.211.029401.043880.000000.2110419.51
14232013.10.18 17:30sell4750.211.028870.000000.00000
14242013.10.18 17:30modify4750.211.028871.043340.00000
14252013.10.21 03:00close4750.211.029431.043340.00000-11.8210407.70
14262013.10.23 10:30buy4760.211.031740.000000.00000
14272013.10.23 10:30modify4760.211.031741.017220.00000
14282013.10.23 11:43close4760.211.032481.017220.0000015.0510422.75
14292013.10.23 17:11buy4770.211.037600.000000.00000
14302013.10.23 17:11modify4770.211.037601.023100.00000
14312013.10.23 18:01close4770.211.038311.023100.0000014.3610437.11
14322013.10.23 23:02buy4780.211.038260.000000.00000
14332013.10.23 23:02modify4780.211.038261.023720.00000
14342013.10.24 04:45close4780.211.037651.023720.00000-12.8510424.26
14352013.10.24 06:02buy4790.211.036850.000000.00000
14362013.10.24 06:02modify4790.211.036851.022330.00000
14372013.10.24 07:21close4790.211.037691.022330.0000017.0010441.26
14382013.10.24 20:53buy4800.211.041880.000000.00000
14392013.10.24 20:53modify4800.211.041881.027340.00000
14402013.10.25 00:15close4800.211.042481.027340.0000011.9210453.18
14412013.10.25 11:00buy4810.211.044150.000000.00000
14422013.10.25 11:00modify4810.211.044151.029660.00000
14432013.10.25 13:30close4810.211.044451.029660.000006.0310459.21
14442013.10.25 20:38buy4820.211.045020.000000.00000
14452013.10.25 20:38modify4820.211.045021.030520.00000
14462013.10.28 07:00close4820.211.043941.030520.00000-21.9010437.32
14472013.10.30 02:23buy4830.211.046410.000000.00000
14482013.10.30 02:23modify4830.211.046411.031910.00000
14492013.10.30 07:30close4830.211.046331.031910.00000-1.6110435.71
14502013.10.31 20:16sell4840.211.042800.000000.00000
14512013.10.31 20:16modify4840.211.042801.057310.00000
14522013.11.01 03:15close4840.211.043091.057310.00000-6.2410429.47
14532013.11.01 06:34sell4850.211.043580.000000.00000
14542013.11.01 06:34modify4850.211.043581.058070.00000
14552013.11.01 07:29close4850.211.042791.058070.0000015.9110445.38
14562013.11.05 09:30buy4860.211.043620.000000.00000
14572013.11.05 09:30modify4860.211.043621.029100.00000
14582013.11.05 09:37close4860.211.044341.029100.0000014.4810459.86
14592013.11.06 00:31buy4870.211.044890.000000.00000
14602013.11.06 00:31modify4870.211.044891.030370.00000
14612013.11.06 01:00close4870.211.045571.030370.0000013.6610473.52
14622013.11.08 16:45buy4880.211.048890.000000.00000
14632013.11.08 16:45modify4880.211.048891.034390.00000
14642013.11.08 18:05close4880.211.049661.034390.0000015.4010488.92
14652013.11.08 20:34buy4890.211.048380.000000.00000
14662013.11.08 20:34modify4890.211.048381.033870.00000
14672013.11.10 23:00close4890.211.048431.033870.000001.0010489.92
14682013.11.14 02:25sell4900.211.046090.000000.00000
14692013.11.14 02:25modify4900.211.046091.060610.00000
14702013.11.14 17:30close4900.211.048981.060610.00000-57.8610432.06
14712013.11.19 20:31buy4910.211.047350.000000.00000
14722013.11.19 20:31modify4910.211.047351.032860.00000
14732013.11.20 01:15close4910.211.046721.032860.00000-12.8110419.26
14742013.11.20 09:13buy4920.211.046180.000000.00000
14752013.11.20 09:13modify4920.211.046181.031680.00000
14762013.11.20 19:15close4920.211.045511.031680.00000-13.4610405.80
14772013.11.22 07:04buy4930.211.053770.000000.00000
14782013.11.22 07:04modify4930.211.053771.039270.00000
14792013.11.22 07:59close4930.211.054471.039270.0000013.9410419.74
14802013.11.22 12:33buy4940.211.055120.000000.00000
14812013.11.22 12:33modify4940.211.055121.040620.00000
14822013.11.24 23:15close4940.211.052741.040620.00000-47.4810372.26
14832013.11.27 20:16buy4950.211.059280.000000.00000
14842013.11.27 20:16modify4950.211.059281.044780.00000
14852013.11.28 07:15close4950.211.059101.044780.00000-4.0710368.19
14862013.11.29 20:17buy4960.211.060650.000000.00000
14872013.11.29 20:17modify4960.211.060651.046150.00000
14882013.11.29 21:00close4960.211.061691.046150.0000020.5710388.76
14892013.12.02 06:32buy4970.211.061910.000000.00000
14902013.12.02 06:32modify4970.211.061911.047380.00000
14912013.12.02 08:15close4970.211.062741.047380.0000016.4010405.16
14922013.12.02 12:05buy4980.211.063490.000000.00000
14932013.12.02 12:05modify4980.211.063491.048960.00000
14942013.12.02 14:30close4980.211.064011.048960.0000010.2610415.42
14952013.12.04 12:07buy4990.211.066210.000000.00000
14962013.12.04 12:07modify4990.211.066211.051700.00000
14972013.12.04 13:19close4990.211.067361.051700.0000022.6310438.05
14982013.12.04 18:45buy5000.211.068790.000000.00000
14992013.12.04 18:45modify5000.211.068791.054280.00000
15002013.12.05 04:15close5000.211.067961.054280.00000-16.8210421.23
15012013.12.05 22:00sell5010.211.065350.000000.00000
15022013.12.05 22:00modify5010.211.065351.079910.00000
15032013.12.05 22:30close5010.211.064481.079910.0000017.1610438.39
15042013.12.10 00:46sell5020.211.064120.000000.00000
15052013.12.10 00:46modify5020.211.064121.078580.00000
15062013.12.10 02:13close5020.211.063331.078580.0000015.6010453.99
15072013.12.12 19:21buy5030.211.063470.000000.00000
15082013.12.12 19:21modify5030.211.063471.048990.00000
15092013.12.12 19:38close5030.211.064181.048990.0000014.0110468.00
15102013.12.16 01:15sell5040.211.059300.000000.00000
15112013.12.16 01:15modify5040.211.059301.073800.00000
15122013.12.16 02:05close5040.211.058491.073800.0000016.0710484.07
15132013.12.16 10:45sell5050.211.058350.000000.00000
15142013.12.16 10:46modify5050.211.058351.072840.00000
15152013.12.16 16:00close5050.211.057821.072840.0000010.5210494.59
15162013.12.17 05:17sell5060.211.058540.000000.00000
15172013.12.17 05:17modify5060.211.058541.073020.00000
15182013.12.17 09:14close5060.211.057821.073020.0000014.2910508.88
15192013.12.18 18:46buy5070.221.063820.000000.00000
15202013.12.18 18:46modify5070.221.063821.049300.00000
15212013.12.18 19:01close5070.221.068541.049300.0000097.1810606.06
15222013.12.19 06:32buy5080.221.071850.000000.00000
15232013.12.19 06:32modify5080.221.071851.057300.00000
15242013.12.19 07:44close5080.221.072621.057300.0000015.7910621.85
15252013.12.19 08:30buy5090.221.071130.000000.00000
15262013.12.19 08:30modify5090.221.071131.056620.00000
15272013.12.19 09:33close5090.221.072001.056620.0000017.8510639.70
15282013.12.19 11:48buy5100.221.070650.000000.00000
15292013.12.19 11:48modify5100.221.070651.056150.00000
15302013.12.19 13:00close5100.221.072241.056150.0000032.6210672.32
15312013.12.19 23:34sell5110.221.067030.000000.00000
15322013.12.19 23:34modify5110.221.067031.081570.00000
15332013.12.20 01:15close5110.221.066581.081570.000008.8710681.18
15342013.12.22 23:47sell5120.221.064230.000000.00000
15352013.12.22 23:47modify5120.221.064231.078770.00000
15362013.12.23 05:00close5120.221.063661.078770.0000011.3810692.56
15372013.12.23 16:16sell5130.221.060440.000000.00000
15382013.12.23 16:16modify5130.221.060441.075000.00000
15392013.12.23 19:15close5130.221.060071.075000.000007.6810700.24
15402013.12.23 20:45sell5140.221.060960.000000.00000
15412013.12.23 20:45modify5140.221.060961.075460.00000
15422013.12.24 04:45close5140.221.062481.075460.00000-31.8810668.36
15432013.12.29 22:10buy5150.221.070190.000000.00000
15442013.12.29 22:10modify5150.221.070191.055690.00000
15452013.12.30 00:30close5150.221.070651.055690.000009.2810677.63
15462013.12.30 03:47buy5160.221.071130.000000.00000
15472013.12.30 03:47modify5160.221.071131.056650.00000
15482013.12.30 05:30close5160.221.071531.056650.000008.2110685.84
15492013.12.30 09:15buy5170.221.071110.000000.00000
15502013.12.30 09:15modify5170.221.071111.056620.00000
15512013.12.30 22:43sell5180.221.065040.000000.00000
15522013.12.30 22:43modify5180.221.065041.079540.00000
15532013.12.31 02:00close5180.221.064551.079540.000009.7210695.56
15542013.12.31 17:14sell5190.211.063710.000000.00000
15552013.12.31 17:14modify5190.211.063711.078250.00000
15562013.12.31 18:01close5190.211.062931.078250.0000015.4110710.97
15572013.12.31 21:26close5170.221.061571.056620.00000-197.8810513.08
15582014.01.03 15:16sell5200.221.063010.000000.00000
15592014.01.03 15:16modify5200.221.063011.077500.00000
15602014.01.03 15:39close5200.221.062251.077500.0000015.7410528.82
15612014.01.03 20:15sell5210.221.062420.000000.00000
15622014.01.03 20:15modify5210.221.062421.076990.00000
15632014.01.06 00:00close5210.221.063331.076990.00000-19.2410509.58
15642014.01.06 06:01sell5220.221.062480.000000.00000
15652014.01.06 06:01modify5220.221.062481.076960.00000
15662014.01.06 07:23close5220.221.061611.076960.0000018.0310527.61
15672014.01.07 08:15buy5230.221.067350.000000.00000
15682014.01.07 08:15modify5230.221.067351.052840.00000
15692014.01.07 08:59close5230.221.068271.052840.0000018.9510546.56
15702014.01.08 10:46buy5240.221.080990.000000.00000
15712014.01.08 10:46modify5240.221.080991.066510.00000
15722014.01.08 11:19close5240.221.081721.066510.0000014.8510561.41
15732014.01.08 11:46buy5250.221.080110.000000.00000
15742014.01.08 11:46modify5250.221.080111.065620.00000
15752014.01.08 12:37close5250.221.080821.065620.0000014.4510575.86
15762014.01.08 15:16buy5260.221.079590.000000.00000
15772014.01.08 15:16modify5260.221.079591.065020.00000
15782014.01.08 15:33close5260.221.080351.065020.0000015.4810591.34
15792014.01.08 20:31buy5270.221.080570.000000.00000
15802014.01.08 20:31modify5270.221.080571.066080.00000
15812014.01.08 21:27close5270.221.081531.066080.0000019.5310610.87
15822014.01.09 07:00buy5280.221.083590.000000.00000
15832014.01.09 07:00modify5280.221.083591.069100.00000
15842014.01.09 10:15close5280.221.083921.069100.000006.7010617.57
15852014.01.09 15:01buy5290.221.084410.000000.00000
15862014.01.09 15:01modify5290.221.084411.069980.00000
15872014.01.09 15:22close5290.221.085311.069980.0000018.2410635.81
15882014.01.09 20:53buy5300.221.085410.000000.00000
15892014.01.09 20:53modify5300.221.085411.070890.00000
15902014.01.10 00:15close5300.221.084851.070890.00000-11.5310624.28
15912014.01.10 17:45buy5310.221.090220.000000.00000
15922014.01.10 17:45modify5310.221.090221.075710.00000
15932014.01.10 21:00close5310.221.090141.075710.00000-1.6110622.67
15942014.01.13 22:50sell5320.221.087210.000000.00000
15952014.01.13 22:50modify5320.221.087211.101760.00000
15962014.01.14 03:15close5320.221.088311.101760.00000-22.6510600.01
15972014.01.15 07:00buy5330.221.096740.000000.00000
15982014.01.15 07:00modify5330.221.096741.082270.00000
15992014.01.15 08:45close5330.221.097861.082270.0000022.4410622.45
16002014.01.21 12:45buy5340.221.099700.000000.00000
16012014.01.21 12:45modify5340.221.099701.085190.00000
16022014.01.21 19:45close5340.221.097791.085190.00000-38.2810584.17
16032014.01.23 06:25buy5350.221.112370.000000.00000
16042014.01.23 06:25modify5350.221.112371.097910.00000
16052014.01.23 07:53close5350.221.113151.097910.0000015.4210599.59
16062014.01.23 12:45buy5360.221.114030.000000.00000
16072014.01.23 12:45modify5360.221.114031.099490.00000
16082014.01.23 16:45close5360.221.114331.099490.000005.9210605.51
16092014.01.23 19:46buy5370.221.113180.000000.00000
16102014.01.23 19:46modify5370.221.113181.098680.00000
16112014.01.23 23:30close5370.221.110791.098680.00000-47.3410558.17
16122014.01.28 00:17buy5380.221.110680.000000.00000
16132014.01.28 00:17modify5380.221.110681.096170.00000
16142014.01.28 01:56close5380.221.111761.096170.0000021.3710579.54
16152014.01.28 03:43buy5390.221.109660.000000.00000
16162014.01.28 03:44modify5390.221.109661.095140.00000
16172014.01.28 08:56close5390.221.110461.095140.0000015.8510595.39
16182014.01.28 17:00buy5400.221.114860.000000.00000
16192014.01.28 17:00modify5400.221.114861.100380.00000
16202014.01.28 17:24close5400.221.115581.100380.0000014.2010609.59
16212014.01.30 07:01buy5410.221.118220.000000.00000
16222014.01.30 07:01modify5410.221.118221.103690.00000
16232014.01.30 07:11close5410.221.119211.103690.0000019.4610629.05
16242014.01.30 14:02buy5420.221.117130.000000.00000
16252014.01.30 14:02modify5420.221.117131.102580.00000
16262014.01.30 15:53close5420.221.117851.102580.0000014.1710643.22
16272014.01.31 19:45sell5430.221.112800.000000.00000
16282014.01.31 19:45modify5430.221.112801.127300.00000
16292014.02.02 22:01close5430.221.111711.127300.0000021.5710664.79
16302014.02.03 00:31sell5440.221.113100.000000.00000
16312014.02.03 00:31modify5440.221.113101.127630.00000
16322014.02.03 00:50close5440.221.112031.127630.0000021.1710685.96
16332014.02.03 05:17sell5450.221.111830.000000.00000
16342014.02.03 05:17modify5450.221.111831.126330.00000
16352014.02.03 08:00close5450.221.111361.126330.000009.3010695.26
16362014.02.03 16:28sell5460.221.106710.000000.00000
16372014.02.03 16:28modify5460.221.106711.121230.00000
16382014.02.04 02:35close5460.221.109661.121230.00000-58.9010636.36
16392014.02.04 19:31sell5470.221.106870.000000.00000
16402014.02.04 19:31modify5470.221.106871.121390.00000
16412014.02.05 05:15close5470.221.108341.121390.00000-29.5910606.76
16422014.02.07 16:16sell5480.221.101570.000000.00000
16432014.02.07 16:16modify5480.221.101571.116040.00000
16442014.02.10 02:30close5480.221.103241.116040.00000-33.7110573.05
16452014.02.11 04:32buy5490.221.107580.000000.00000
16462014.02.11 04:32modify5490.221.107581.093080.00000
16472014.02.11 05:45close5490.221.107961.093080.000007.5510580.60
16482014.02.12 00:47sell5500.221.101590.000000.00000
16492014.02.12 00:47modify5500.221.101591.116040.00000
16502014.02.12 02:12close5500.221.100751.116040.0000016.7910597.39
16512014.02.12 08:32sell5510.221.099320.000000.00000
16522014.02.12 08:32modify5510.221.099321.113820.00000
16532014.02.12 10:00close5510.221.098591.113820.0000014.6210612.01
16542014.02.12 11:31sell5520.221.100210.000000.00000
16552014.02.12 11:31modify5520.221.100211.114710.00000
16562014.02.12 11:41close5520.221.099181.114710.0000020.6210632.63
16572014.02.12 13:00sell5530.221.100810.000000.00000
16582014.02.12 13:00modify5530.221.100811.115290.00000
16592014.02.12 13:14close5530.221.100041.115290.0000015.4010648.03
16602014.02.13 20:46sell5540.221.097750.000000.00000
16612014.02.13 20:46modify5540.221.097751.112240.00000
16622014.02.14 01:12close5540.221.096981.112240.0000015.0310663.06
16632014.02.14 07:15sell5550.221.095660.000000.00000
16642014.02.14 07:15modify5550.221.095661.110160.00000
16652014.02.14 09:15close5550.221.094971.110160.0000013.8610676.92
16662014.02.19 22:32buy5560.221.107630.000000.00000
16672014.02.19 22:32modify5560.221.107631.093120.00000
16682014.02.20 00:15close5560.221.107991.093120.000006.6310683.54
16692014.02.20 08:16buy5570.221.107030.000000.00000
16702014.02.20 08:16modify5570.221.107031.092510.00000
16712014.02.20 09:30close5570.221.107841.092510.0000016.0910699.63
16722014.02.20 11:45buy5580.221.106390.000000.00000
16732014.02.20 11:45modify5580.221.106391.091850.00000
16742014.02.20 12:27close5580.221.107411.091850.0000020.2610719.89
16752014.02.20 19:45buy5590.221.110040.000000.00000
16762014.02.20 19:45modify5590.221.110041.095530.00000
16772014.02.20 20:11close5590.221.110811.095530.0000015.2510735.14
16782014.02.20 20:34buy5600.221.109730.000000.00000
16792014.02.20 20:34modify5600.221.109731.095230.00000
16802014.02.20 23:48close5600.221.110521.095230.0000015.6510750.79
16812014.02.21 12:16buy5610.221.115260.000000.00000
16822014.02.21 12:16modify5610.221.115261.100750.00000
16832014.02.21 12:36close5610.221.116171.100750.0000017.9410768.73
16842014.02.21 13:45buy5620.221.114130.000000.00000
16852014.02.21 13:45modify5620.221.114131.099610.00000
16862014.02.21 13:49close5620.221.115321.099610.0000023.4710792.20
16872014.02.21 13:56buy5630.221.113910.000000.00000
16882014.02.21 13:56modify5630.221.113911.099420.00000
16892014.02.21 14:09close5630.221.114611.099420.0000013.8210806.02
16902014.02.21 15:00buy5640.221.112990.000000.00000
16912014.02.21 15:00modify5640.221.112991.098500.00000
16922014.02.21 15:06close5640.221.113711.098500.0000014.2210820.24
16932014.02.21 15:16buy5650.221.113420.000000.00000
16942014.02.21 15:16modify5650.221.113421.098930.00000
16952014.02.21 15:31close5650.221.114531.098930.0000021.9110842.15
16962014.02.21 16:00buy5660.221.112710.000000.00000
16972014.02.21 16:00modify5660.221.112711.098240.00000
16982014.02.21 16:18close5660.221.113771.098240.0000020.9410863.09
16992014.02.24 18:01sell5670.221.107390.000000.00000
17002014.02.24 18:01modify5670.221.107391.121880.00000
17012014.02.24 18:34close5670.221.106641.121880.0000014.9110878.00
17022014.02.25 00:47sell5680.221.106850.000000.00000
17032014.02.25 00:47modify5680.221.106851.121290.00000
17042014.02.25 01:20close5680.221.105831.121290.0000020.2910898.29
17052014.02.25 07:19sell5690.221.106780.000000.00000
17062014.02.25 07:19modify5690.221.106781.121320.00000
17072014.02.25 16:15close5690.221.107171.121320.00000-7.7510890.54
17082014.02.26 20:20buy5700.221.112300.000000.00000
17092014.02.26 20:20modify5700.221.112301.097800.00000
17102014.02.26 21:09close5700.221.113091.097800.0000015.6110906.15
17112014.02.27 02:01buy5710.221.112690.000000.00000
17122014.02.27 02:01modify5710.221.112691.098200.00000
17132014.02.27 02:51close5710.221.113441.098200.0000014.8210920.97
17142014.02.27 05:16buy5720.221.112460.000000.00000
17152014.02.27 05:16modify5720.221.112461.097950.00000
17162014.02.27 06:27close5720.221.113181.097950.0000014.2310935.20
17172014.02.27 13:45buy5730.221.112340.000000.00000
17182014.02.27 13:45modify5730.221.112341.097840.00000
17192014.02.27 14:34close5730.221.113831.097840.0000029.4310964.63
17202014.02.28 20:01sell5740.221.106580.000000.00000
17212014.02.28 20:01modify5740.221.106581.121090.00000
17222014.02.28 21:30close5740.221.105551.121090.0000020.5010985.13
17232014.03.02 23:05sell5750.221.108130.000000.00000
17242014.03.02 23:05modify5750.221.108131.122620.00000
17252014.03.02 23:37close5750.221.107291.122620.0000016.6911001.82
17262014.03.03 05:02sell5760.231.105960.000000.00000
17272014.03.03 05:02modify5760.231.105961.120410.00000
17282014.03.03 05:43close5760.231.105181.120410.0000016.2311018.05
17292014.03.03 08:45sell5770.231.105870.000000.00000
17302014.03.03 08:45modify5770.231.105871.120380.00000
17312014.03.03 14:02close5770.231.108861.120380.00000-62.0210956.03
17322014.03.04 21:15buy5780.221.109860.000000.00000
17332014.03.04 21:15modify5780.221.109861.095340.00000
17342014.03.05 02:30close5780.221.108761.095340.00000-22.0010934.03
17352014.03.06 02:17sell5790.221.103990.000000.00000
17362014.03.06 02:17modify5790.221.103991.118430.00000
17372014.03.06 06:15close5790.221.104111.118430.00000-2.3910931.64
17382014.03.06 18:15sell5800.221.098890.000000.00000
17392014.03.06 18:15modify5800.221.098891.113400.00000
17402014.03.06 22:00close5800.221.098591.113400.000006.0110937.65
17412014.03.07 00:15sell5810.221.099130.000000.00000
17422014.03.07 00:15modify5810.221.099131.113650.00000
17432014.03.07 05:32close5810.221.099561.113650.00000-8.6010929.05
17442014.03.07 21:01buy5820.221.109000.000000.00000
17452014.03.07 21:01modify5820.221.109001.094480.00000
17462014.03.10 00:15close5820.221.109361.094480.000006.9710936.02
17472014.03.10 10:09buy5830.221.111340.000000.00000
17482014.03.10 10:09modify5830.221.111341.096820.00000
17492014.03.10 14:45close5830.221.111211.096820.00000-2.5710933.45
17502014.03.13 11:47sell5840.221.107350.000000.00000
17512014.03.13 11:47modify5840.221.107351.121850.00000
17522014.03.13 13:15close5840.221.106611.121850.0000014.7110948.16
17532014.03.17 12:30sell5850.221.105750.000000.00000
17542014.03.17 12:30modify5850.221.105751.120280.00000
17552014.03.17 15:15close5850.221.106121.120280.00000-7.3610940.80
17562014.03.18 21:00buy5860.221.113550.000000.00000
17572014.03.18 21:00modify5860.221.113551.099050.00000
17582014.03.19 05:45close5860.221.112911.099050.00000-12.8210927.97
17592014.03.19 12:47buy5870.221.117010.000000.00000
17602014.03.19 12:47modify5870.221.117011.102440.00000
17612014.03.19 13:37close5870.221.118371.102440.0000026.7510954.72
17622014.03.19 16:02buy5880.221.117890.000000.00000
17632014.03.19 16:02modify5880.221.117891.103410.00000
17642014.03.19 18:02close5880.221.120631.103410.0000053.7911008.51
17652014.03.20 05:47buy5890.231.124130.000000.00000
17662014.03.20 05:47modify5890.231.124131.109630.00000
17672014.03.20 07:00close5890.231.124871.109630.0000015.1311023.64
17682014.03.20 15:18buy5900.231.125450.000000.00000
17692014.03.20 15:18modify5900.231.125451.110940.00000
17702014.03.21 01:00close5900.231.124451.110940.00000-20.6311003.01
17712014.03.21 02:32buy5910.231.123820.000000.00000
17722014.03.21 02:32modify5910.231.123821.109280.00000
17732014.03.21 04:04close5910.231.124621.109280.0000016.3611019.37
17742014.03.25 04:30sell5920.231.119820.000000.00000
17752014.03.25 04:30modify5920.231.119821.134310.00000
17762014.03.25 11:45close5920.231.119701.134310.000002.4611021.83
17772014.03.27 03:46sell5930.231.109520.000000.00000
17782014.03.27 03:46modify5930.231.109521.124020.00000
17792014.03.27 05:45close5930.231.109271.124020.000005.1811027.01
17802014.03.27 11:25sell5940.231.109870.000000.00000
17812014.03.27 11:25modify5940.231.109871.124350.00000
17822014.03.27 12:27close5940.231.109121.124350.0000015.5511042.56
17832014.03.27 22:00sell5950.231.103250.000000.00000
17842014.03.27 22:00modify5950.231.103251.117750.00000
17852014.03.28 00:10close5950.231.102541.117750.0000014.3811056.94
17862014.03.28 04:46sell5960.231.101610.000000.00000
17872014.03.28 04:46modify5960.231.101611.116090.00000
17882014.03.28 05:02close5960.231.100901.116090.0000014.8311071.77
17892014.03.28 09:16sell5970.231.101150.000000.00000
17902014.03.28 09:16modify5970.231.101151.115650.00000
17912014.03.31 11:15close5970.231.103661.115650.00000-52.7411019.02
17922014.04.01 18:00sell5980.231.103260.000000.00000
17932014.04.01 18:00modify5980.231.103261.117760.00000
17942014.04.01 21:00close5980.231.102461.117760.0000016.6911035.71
17952014.04.03 19:16buy5990.231.103460.000000.00000
17962014.04.03 19:16modify5990.231.103461.088890.00000
17972014.04.04 10:00close5990.231.102791.088890.00000-14.1511021.56
17982014.04.04 17:02sell6000.231.098580.000000.00000
17992014.04.04 17:02modify6000.231.098581.113110.00000
18002014.04.04 19:30close6000.231.097981.113110.0000012.5711034.13
18012014.04.07 04:00sell6010.231.097610.000000.00000
18022014.04.07 04:00modify6010.231.097611.112110.00000
18032014.04.07 06:10close6010.231.096911.112110.0000014.6811048.81
18042014.04.08 12:45sell6020.231.093940.000000.00000
18052014.04.08 12:45modify6020.231.093941.108420.00000
18062014.04.08 13:28close6020.231.092951.108420.0000020.8311069.64
18072014.04.08 13:47sell6030.231.094210.000000.00000
18082014.04.08 13:47modify6030.231.094211.108700.00000
18092014.04.08 14:46close6030.231.093301.108700.0000019.1411088.78
18102014.04.08 18:01sell6040.231.092770.000000.00000
18112014.04.08 18:01modify6040.231.092771.107270.00000
18122014.04.08 20:15close6040.231.092231.107270.0000011.3711100.15
18132014.04.08 22:36sell6050.231.092490.000000.00000
18142014.04.08 22:36modify6050.231.092491.107040.00000
18152014.04.09 02:00close6050.231.092001.107040.000009.8911110.04
18162014.04.09 05:30sell6060.231.091890.000000.00000
18172014.04.09 05:30modify6060.231.091891.106390.00000
18182014.04.09 14:30close6060.231.091861.106390.000000.6311110.67
18192014.04.10 02:00sell6070.231.088420.000000.00000
18202014.04.10 02:00modify6070.231.088421.102910.00000
18212014.04.10 06:00close6070.231.089421.102910.00000-21.1111089.56
18222014.04.11 14:00buy6080.231.095620.000000.00000
18232014.04.11 14:00modify6080.231.095621.081090.00000
18242014.04.11 14:44close6080.231.096521.081090.0000018.8811108.44
18252014.04.11 16:45buy6090.231.095460.000000.00000
18262014.04.11 16:45modify6090.231.095461.080930.00000
18272014.04.11 17:10close6090.231.096731.080930.0000026.6311135.07
18282014.04.13 22:47buy6100.231.097290.000000.00000
18292014.04.13 22:47modify6100.231.097291.082780.00000
18302014.04.14 00:30close6100.231.098041.082780.0000015.5311150.60
18312014.04.14 03:31buy6110.231.098710.000000.00000
18322014.04.14 03:31modify6110.231.098711.084190.00000
18332014.04.14 09:15close6110.231.098451.084190.00000-5.4411145.16
18342014.04.17 00:18buy6120.231.100570.000000.00000
18352014.04.17 00:18modify6120.231.100571.086060.00000
18362014.04.17 04:45close6120.231.101111.086060.0000011.2811156.44
18372014.04.18 20:17buy6130.231.102070.000000.00000
18382014.04.18 20:19modify6130.231.102071.087570.00000
18392014.04.21 12:30close6130.231.102401.087570.000006.7011163.13
18402014.04.29 22:45sell6140.231.095290.000000.00000
18412014.04.29 22:45modify6140.231.095291.109750.00000
18422014.04.30 01:00close6140.231.094941.109750.000006.9211170.05
18432014.04.30 03:22sell6150.231.095760.000000.00000
18442014.04.30 03:22modify6150.231.095761.110260.00000
18452014.04.30 08:00close6150.231.095371.110260.000008.1911178.24
18462014.05.07 01:45sell6160.231.089290.000000.00000
18472014.05.07 01:45modify6160.231.089291.103770.00000
18482014.05.07 03:15close6160.231.088881.103770.000008.6611186.90
18492014.05.08 21:00sell6170.231.083010.000000.00000
18502014.05.08 21:00modify6170.231.083011.097490.00000
18512014.05.09 01:30close6170.231.082951.097490.000000.8411187.74
18522014.05.09 07:01sell6180.231.082910.000000.00000
18532014.05.09 07:01modify6180.231.082911.097400.00000
18542014.05.09 08:22close6180.231.082041.097400.0000018.4911206.23
18552014.05.09 20:00buy6190.231.089620.000000.00000
18562014.05.09 20:00modify6190.231.089621.075120.00000
18572014.05.11 22:45close6190.231.089991.075120.000007.8111214.04
18582014.05.11 23:30buy6200.231.089720.000000.00000
18592014.05.11 23:30modify6200.231.089721.075190.00000
18602014.05.12 06:45close6200.231.089881.075190.000003.2011217.24
18612014.05.13 10:16buy6210.231.090560.000000.00000
18622014.05.13 10:16modify6210.231.090561.076080.00000
18632014.05.13 15:00close6210.231.090351.076080.00000-4.4311212.81
18642014.05.14 20:00sell6220.231.088140.000000.00000
18652014.05.14 20:00modify6220.231.088141.102660.00000
18662014.05.15 00:15close6220.231.088571.102660.00000-10.3911202.42
18672014.05.15 10:33sell6230.231.087660.000000.00000
18682014.05.15 10:33modify6230.231.087661.102150.00000
18692014.05.15 11:11close6230.231.086741.102150.0000019.4711221.89
18702014.05.19 10:34sell6240.231.085870.000000.00000
18712014.05.19 10:34modify6240.231.085871.100360.00000
18722014.05.19 15:00close6240.231.085611.100360.000005.5111227.40
18732014.05.27 12:23sell6250.231.084950.000000.00000
18742014.05.27 12:23modify6250.231.084951.099480.00000
18752014.05.27 18:45close6250.231.086111.099480.00000-24.5611202.84
18762014.05.28 20:05buy6260.231.087360.000000.00000
18772014.05.28 20:05modify6260.231.087361.072890.00000
18782014.05.29 00:15close6260.231.087491.072890.000002.2011205.04
18792014.06.03 20:33buy6270.231.090700.000000.00000
18802014.06.03 20:33modify6270.231.090701.076190.00000
18812014.06.03 23:15close6270.231.091201.076190.0000010.5411215.58
18822014.06.04 05:00buy6280.231.093190.000000.00000
18832014.06.04 05:00modify6280.231.093191.078700.00000
18842014.06.04 06:21close6280.231.094001.078700.0000017.0311232.61
18852014.06.12 23:45sell6290.231.085670.000000.00000
18862014.06.12 23:45modify6290.231.085671.100150.00000
18872014.06.13 02:00close6290.231.085511.100150.000002.9611235.57
18882014.06.23 05:15sell6300.231.073100.000000.00000
18892014.06.23 05:15modify6300.231.073101.087590.00000
18902014.06.23 07:45close6300.231.072591.087590.0000010.9411246.51
18912014.06.23 10:01sell6310.231.073200.000000.00000
18922014.06.23 10:01modify6310.231.073201.087720.00000
18932014.06.23 14:45close6310.231.072901.087720.000006.4311252.94
18942014.06.24 10:31sell6320.231.072860.000000.00000
18952014.06.24 10:31modify6320.231.072861.087330.00000
18962014.06.25 05:15close6320.231.074601.087330.00000-37.6711215.27
18972014.06.25 23:15sell6330.231.072370.000000.00000
18982014.06.25 23:15modify6330.231.072371.086860.00000
18992014.06.26 02:00close6330.231.072091.086860.000004.7111219.98
19002014.06.26 11:46sell6340.231.071650.000000.00000
19012014.06.26 11:46modify6340.231.071651.086160.00000
19022014.06.26 13:08close6340.231.070781.086160.0000018.6911238.67
19032014.06.26 19:35sell6350.231.069230.000000.00000
19042014.06.26 19:35modify6350.231.069231.083730.00000
19052014.06.27 00:45close6350.231.068821.083730.000008.3911247.06
19062014.06.27 06:18sell6360.231.068400.000000.00000
19072014.06.27 06:18modify6360.231.068401.082920.00000
19082014.06.27 10:45close6360.231.068881.082920.00000-10.3311236.73
19092014.06.30 02:19sell6370.231.067160.000000.00000
19102014.06.30 02:19modify6370.231.067161.081660.00000
19112014.06.30 06:15close6370.231.067341.081660.00000-3.8811232.85
19122014.07.01 22:16sell6380.231.063460.000000.00000
19132014.07.01 22:16modify6380.231.063461.077960.00000
19142014.07.02 07:30close6380.231.063391.077960.000001.0811233.92
19152014.07.03 19:50sell6390.231.063660.000000.00000
19162014.07.03 19:50modify6390.231.063661.078160.00000
19172014.07.04 00:15close6390.231.063651.078160.00000-0.2111233.71
19182014.07.08 07:35buy6400.231.068230.000000.00000
19192014.07.08 07:35modify6400.231.068231.053740.00000
19202014.07.08 19:15close6400.231.067891.053740.00000-7.3211226.39
19212014.07.11 06:37sell6410.231.064350.000000.00000
19222014.07.11 06:37modify6410.231.064351.078830.00000
19232014.07.11 07:15close6410.231.063701.078830.0000014.0511240.44
19242014.07.11 12:15sell6420.231.064040.000000.00000
19252014.07.11 12:15modify6420.231.064041.078580.00000
19262014.07.11 17:21close6420.231.073631.078580.00000-205.4411035.00
19272014.07.13 22:30buy6430.231.073020.000000.00000
19282014.07.13 22:30modify6430.231.073021.058520.00000
19292014.07.14 00:30close6430.231.073201.058520.000003.6811038.68
19302014.07.14 07:00buy6440.231.073970.000000.00000
19312014.07.14 07:00modify6440.231.073971.059470.00000
19322014.07.14 19:15close6440.231.071441.059470.00000-54.3110984.37
19332014.07.15 20:33buy6450.221.075410.000000.00000
19342014.07.15 20:33modify6450.221.075411.060910.00000
19352014.07.15 23:45close6450.221.075811.060910.000008.1810992.55
19362014.07.16 07:30buy6460.221.075830.000000.00000
19372014.07.16 07:30modify6460.221.075831.061330.00000
19382014.07.16 10:37close6460.221.076601.061330.0000015.7311008.28
19392014.07.18 01:32buy6470.231.075490.000000.00000
19402014.07.18 01:32modify6470.231.075491.060990.00000
19412014.07.18 07:15close6470.231.074811.060990.00000-14.5510993.73
19422014.07.24 20:24buy6480.221.074170.000000.00000
19432014.07.24 20:24modify6480.221.074171.059670.00000
19442014.07.24 23:15close6480.221.074471.059670.000006.1410999.87
19452014.07.28 03:16buy6490.221.081050.000000.00000
19462014.07.28 03:16modify6490.221.081051.066550.00000
19472014.07.28 07:45close6490.221.081361.066550.000006.3111006.18
19482014.07.29 22:00buy6500.231.085120.000000.00000
19492014.07.29 22:00modify6500.231.085121.070630.00000
19502014.07.30 00:00close6500.231.085121.070630.00000-0.1811006.00
19512014.07.30 11:31buy6510.231.086280.000000.00000
19522014.07.30 11:31modify6510.231.086281.071800.00000
19532014.07.30 12:31close6510.231.088801.071800.0000053.2311059.23
19542014.07.30 17:50buy6520.231.090300.000000.00000
19552014.07.30 17:50modify6520.231.090301.075840.00000
19562014.07.30 20:45close6520.231.090181.075840.00000-2.5311056.70
19572014.08.05 19:16buy6530.231.096070.000000.00000
19582014.08.05 19:16modify6530.231.096071.081580.00000
19592014.08.05 23:30close6530.231.096291.081580.000004.6211061.32
19602014.08.06 22:01sell6540.231.091740.000000.00000
19612014.08.06 22:01modify6540.231.091741.106240.00000
19622014.08.07 00:15close6540.231.091391.106240.000006.0811067.40
19632014.08.08 17:34buy6550.231.097380.000000.00000
19642014.08.08 17:34modify6550.231.097381.082900.00000
19652014.08.10 23:45close6550.231.097221.082900.00000-3.3511064.05
19662014.08.11 07:16buy6560.231.096980.000000.00000
19672014.08.11 07:16modify6560.231.096981.082480.00000
19682014.08.11 07:30close6560.231.097631.082480.0000013.6211077.67
19692014.08.11 23:16sell6570.231.092660.000000.00000
19702014.08.11 23:17modify6570.231.092661.107150.00000
19712014.08.12 12:30close6570.231.094211.107150.00000-33.0111044.66